69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.215 -0.027 (-11.157%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.242 | 24,773.330 | 21,470,000 | 2,130,000 | 0.852 | 9,280,000 | 0.241 | 11,090,000 | 0.231 |
| 30/07/2025 | 0.280 | 25,176.930 | 100,000 | 320,000 | 0.128 | 100,000 | 0.280 | ||
| 29/07/2025 | 0.315 | 25,524.450 | 0 | 220,000 | 0.088 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 10,000 | 220,000 | 0.088 | 10,000 | 0.320 | ||
| 25/07/2025 | 0.305 | 25,388.350 | 0 | 230,000 | 0.092 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 0 | 230,000 | 0.092 | ||||
| 23/07/2025 | 0.310 | 25,538.070 | 300,000 | 230,000 | 0.092 | 300,000 | 0.310 | ||
| 22/07/2025 | 0.270 | 25,130.030 | 10,000,000 | 530,000 | 0.212 | 10,000,000 | 0.270 | ||
| 21/07/2025 | 0.250 | 24,994.140 | 0 | 10,530,000 | 4.212 | ||||
| 18/07/2025 | 0.243 | 24,825.660 | 0 | 10,530,000 | 4.212 | ||||
| 17/07/2025 | 0.216 | 24,498.950 | 0 | 10,530,000 | 4.212 | ||||
| 16/07/2025 | 0.219 | 24,517.760 | 40,000 | 10,530,000 | 4.212 | 20,000 | 0.237 | 20,000 | 0.231 |
| 15/07/2025 | 0.222 | 24,590.120 | 930,000 | 10,530,000 | 4.212 | 730,000 | 0.216 | 200,000 | 0.191 |
| 14/07/2025 | 0.190 | 24,203.320 | 310,000 | 11,060,000 | 4.424 | 100,000 | 0.190 | 190,000 | 0.183 |
| 11/07/2025 | 0.185 | 24,139.570 | 2,150,000 | 10,970,000 | 4.388 | 1,710,000 | 0.201 | 40,000 | 0.185 |
| 10/07/2025 | 0.171 | 24,028.370 | 2,080,000 | 12,640,000 | 5.056 | 180,000 | 0.162 | 1,300,000 | 0.161 |
| 09/07/2025 | 0.161 | 23,892.320 | 440,000 | 11,520,000 | 4.608 | 100,000 | 0.175 | 340,000 | 0.163 |
| 08/07/2025 | 0.184 | 24,148.070 | 650,000 | 11,280,000 | 4.512 | 520,000 | 0.174 | 130,000 | 0.173 |
| 07/07/2025 | 0.157 | 23,887.830 | 830,000 | 11,670,000 | 4.668 | 360,000 | 0.152 | 420,000 | 0.156 |
| 04/07/2025 | 0.165 | 23,916.060 | 570,000 | 11,610,000 | 4.644 | 210,000 | 0.161 | 360,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |