69342 恒指法巴九一牛Ｈ (R 牛证)
按盘价 
0.206 -0.027 (-11.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.233 | 24,773.330 | 0 | 140,000 | 0.056 | ||||
| 30/07/2025 | 0.270 | 25,176.930 | 0 | 140,000 | 0.056 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 140,000 | 0.056 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 140,000 | 0.056 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 0 | 140,000 | 0.056 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 5,000,000 | 140,000 | 0.056 | 5,000,000 | 0.305 | ||
| 23/07/2025 | 0.300 | 25,538.070 | 1,050,000 | 5,140,000 | 2.056 | 1,030,000 | 0.276 | 20,000 | 0.285 |
| 22/07/2025 | 0.260 | 25,130.030 | 20,000 | 6,150,000 | 2.460 | 10,000 | 0.260 | 10,000 | 0.255 |
| 21/07/2025 | 0.247 | 24,994.140 | 1,010,000 | 6,150,000 | 2.460 | 820,000 | 0.248 | 190,000 | 0.247 |
| 18/07/2025 | 0.234 | 24,825.660 | 2,310,000 | 6,780,000 | 2.712 | 1,300,000 | 0.230 | 980,000 | 0.226 |
| 17/07/2025 | 0.207 | 24,498.950 | 2,350,000 | 7,100,000 | 2.840 | 640,000 | 0.212 | 520,000 | 0.211 |
| 16/07/2025 | 0.208 | 24,517.760 | 4,720,000 | 7,220,000 | 2.888 | 2,330,000 | 0.219 | 1,350,000 | 0.226 |
| 15/07/2025 | 0.213 | 24,590.120 | 1,240,000 | 8,200,000 | 3.280 | 470,000 | 0.200 | 100,000 | 0.178 |
| 14/07/2025 | 0.181 | 24,203.320 | 2,040,000 | 8,570,000 | 3.428 | 1,220,000 | 0.175 | 100,000 | 0.173 |
| 11/07/2025 | 0.176 | 24,139.570 | 6,490,000 | 9,690,000 | 3.876 | 1,380,000 | 0.202 | 3,940,000 | 0.194 |
| 10/07/2025 | 0.162 | 24,028.370 | 490,000 | 7,130,000 | 2.852 | 390,000 | 0.156 | ||
| 09/07/2025 | 0.151 | 23,892.320 | 510,000 | 7,520,000 | 3.008 | 30,000 | 0.150 | 480,000 | 0.155 |
| 08/07/2025 | 0.174 | 24,148.070 | 1,140,000 | 7,070,000 | 2.828 | 940,000 | 0.168 | 200,000 | 0.164 |
| 07/07/2025 | 0.147 | 23,887.830 | 1,130,000 | 7,810,000 | 3.124 | 410,000 | 0.148 | 720,000 | 0.144 |
| 04/07/2025 | 0.155 | 23,916.060 | 11,970,000 | 7,500,000 | 3.000 | 8,290,000 | 0.151 | 1,060,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |