69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.265 | 25,976.790 | 40,000 | 380,000 | 0.190 | 30,000 | 0.265 | 10,000 | 0.285 |
| 11/12/2025 | 0.310 | 25,530.510 | 20,000 | 400,000 | 0.200 | 10,000 | 0.310 | 10,000 | 0.285 |
| 10/12/2025 | 0.310 | 25,540.780 | 20,000 | 400,000 | 0.200 | 10,000 | 0.330 | 10,000 | 0.310 |
| 09/12/2025 | 0.315 | 25,434.230 | 20,000 | 400,000 | 0.200 | 20,000 | 0.305 | ||
| 08/12/2025 | 0.280 | 25,765.360 | 0 | 420,000 | 0.210 | ||||
| 05/12/2025 | 0.255 | 26,085.080 | 0 | 420,000 | 0.210 | ||||
| 04/12/2025 | 0.265 | 25,935.900 | 20,000 | 420,000 | 0.210 | 10,000 | 0.290 | 10,000 | 0.265 |
| 03/12/2025 | 0.285 | 25,760.730 | 0 | 420,000 | 0.210 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 420,000 | 0.210 | ||||
| 01/12/2025 | 0.270 | 26,033.260 | 0 | 420,000 | 0.210 | ||||
| 28/11/2025 | 0.270 | 25,858.890 | 0 | 420,000 | 0.210 | ||||
| 27/11/2025 | 0.270 | 25,945.930 | 0 | 420,000 | 0.210 | ||||
| 26/11/2025 | 0.270 | 25,928.080 | 0 | 420,000 | 0.210 | ||||
| 25/11/2025 | 0.270 | 25,894.550 | 10,000 | 420,000 | 0.210 | 10,000 | 0.265 | ||
| 24/11/2025 | 0.295 | 25,716.500 | 50,000 | 410,000 | 0.210 | 30,000 | 0.295 | 20,000 | 0.290 |
| 21/11/2025 | 0.340 | 25,220.020 | 20,000 | 420,000 | 0.210 | 20,000 | 0.330 | ||
| 20/11/2025 | 0.280 | 25,835.570 | 0 | 440,000 | 0.220 | ||||
| 19/11/2025 | 0.275 | 25,830.650 | 10,000 | 440,000 | 0.220 | 10,000 | 0.275 | ||
| 18/11/2025 | 0.265 | 25,930.030 | 20,000 | 450,000 | 0.220 | 20,000 | 0.260 | ||
| 17/11/2025 | 0.224 | 26,384.280 | 110,000 | 470,000 | 0.240 | 110,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |