69321 腾讯汇丰五乙牛Ｐ (R 牛证)
按盘价 
0.112 -0.034 (-23.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 550.000 | 7,065,000 | 11,600,000 | 11.600 | 2,050,000 | 0.147 | 720,000 | 0.146 |
| 30/07/2025 | 0.139 | 549.000 | 4,245,000 | 12,930,000 | 12.930 | 2,800,000 | 0.142 | 395,000 | 0.152 |
| 29/07/2025 | 0.154 | 555.000 | 5,250,000 | 15,335,000 | 15.340 | 1,230,000 | 0.148 | 445,000 | 0.143 |
| 28/07/2025 | 0.154 | 555.500 | 7,555,000 | 16,120,000 | 16.120 | 1,980,000 | 0.150 | 945,000 | 0.152 |
| 25/07/2025 | 0.144 | 550.500 | 3,145,000 | 17,155,000 | 17.160 | 1,075,000 | 0.143 | 530,000 | 0.148 |
| 24/07/2025 | 0.157 | 557.000 | 17,545,000 | 17,700,000 | 17.700 | 5,350,000 | 0.155 | 4,390,000 | 0.153 |
| 23/07/2025 | 0.147 | 552.000 | 30,865,000 | 18,660,000 | 18.660 | 10,025,000 | 0.130 | 3,615,000 | 0.123 |
| 22/07/2025 | 0.092 | 526.000 | 5,755,000 | 25,070,000 | 25.070 | 2,615,000 | 0.091 | 250,000 | 0.083 |
| 21/07/2025 | 0.083 | 521.500 | 3,730,000 | 27,435,000 | 27.440 | 595,000 | 0.073 | 30,000 | 0.076 |
| 18/07/2025 | 0.079 | 519.000 | 5,825,000 | 28,000,000 | 28.000 | 100,000 | 0.090 | 275,000 | 0.085 |
| 17/07/2025 | 0.078 | 517.000 | 9,820,000 | 27,825,000 | 27.830 | 2,070,000 | 0.073 | ||
| 16/07/2025 | 0.077 | 516.500 | 11,435,000 | 25,755,000 | 25.760 | 4,300,000 | 0.087 | ||
| 15/07/2025 | 0.075 | 517.500 | 26,120,000 | 30,055,000 | 30.060 | 2,005,000 | 0.061 | ||
| 14/07/2025 | 0.042 | 500.000 | 26,750,000 | 32,060,000 | 32.060 | 3,360,000 | 0.041 | 6,305,000 | 0.036 |
| 11/07/2025 | 0.036 | 496.600 | 53,275,000 | 29,115,000 | 29.120 | 20,960,000 | 0.048 | 16,485,000 | 0.047 |
| 10/07/2025 | 0.036 | 496.600 | 20,790,000 | 33,590,000 | 33.590 | 7,190,000 | 0.036 | 8,950,000 | 0.034 |
| 09/07/2025 | 0.036 | 497.600 | 44,840,000 | 31,830,000 | 31.830 | 15,425,000 | 0.037 | 20,470,000 | 0.037 |
| 08/07/2025 | 0.050 | 504.500 | 25,775,000 | 26,785,000 | 26.790 | 10,530,000 | 0.046 | 6,950,000 | 0.046 |
| 07/07/2025 | 0.042 | 502.000 | 20,460,000 | 30,365,000 | 30.370 | 5,860,000 | 0.041 | 1,460,000 | 0.037 |
| 04/07/2025 | 0.034 | 496.800 | 125,460,000 | 34,765,000 | 34.770 | 55,640,000 | 0.034 | 56,430,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |