69310 腾讯汇丰五八牛Ｊ (R 牛证)
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 550.000 | 0 | 1,975,000 | 1.980 | ||||
| 30/07/2025 | 0.280 | 549.000 | 185,000 | 1,975,000 | 1.980 | 185,000 | 0.280 | ||
| 29/07/2025 | 0.290 | 555.000 | 5,000 | 2,160,000 | 2.160 | 5,000 | 0.290 | ||
| 28/07/2025 | 0.290 | 555.500 | 0 | 2,165,000 | 2.170 | ||||
| 25/07/2025 | 0.280 | 550.500 | 15,000 | 2,165,000 | 2.170 | ||||
| 24/07/2025 | 0.290 | 557.000 | 520,000 | 2,165,000 | 2.170 | 430,000 | 0.285 | ||
| 23/07/2025 | 0.280 | 552.000 | 835,000 | 2,595,000 | 2.600 | 330,000 | 0.262 | ||
| 22/07/2025 | 0.229 | 526.000 | 10,000 | 2,925,000 | 2.930 | ||||
| 21/07/2025 | 0.220 | 521.500 | 400,000 | 2,925,000 | 2.930 | ||||
| 18/07/2025 | 0.218 | 519.000 | 1,000,000 | 2,925,000 | 2.930 | 1,000,000 | 0.218 | ||
| 17/07/2025 | 0.216 | 517.000 | 0 | 3,925,000 | 3.930 | ||||
| 16/07/2025 | 0.216 | 516.500 | 100,000 | 3,925,000 | 3.930 | 100,000 | 0.229 | ||
| 15/07/2025 | 0.213 | 517.500 | 300,000 | 4,025,000 | 4.030 | 200,000 | 0.197 | ||
| 14/07/2025 | 0.182 | 500.000 | 0 | 4,225,000 | 4.230 | ||||
| 11/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 10/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 09/07/2025 | 0.178 | 497.600 | 0 | 4,225,000 | 4.230 | ||||
| 08/07/2025 | 0.189 | 504.500 | 0 | 4,225,000 | 4.230 | ||||
| 07/07/2025 | 0.182 | 502.000 | 0 | 4,225,000 | 4.230 | ||||
| 04/07/2025 | 0.174 | 496.800 | 155,000 | 4,225,000 | 4.230 | 155,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |