69296 腾讯汇丰六一牛Ｌ (R 牛证)
按盘价 
0.144 -0.036 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 550.000 | 430,000 | 30,170,000 | 30.170 | 290,000 | 0.193 | ||
| 30/07/2025 | 0.173 | 549.000 | 8,885,000 | 29,880,000 | 29.880 | 5,565,000 | 0.168 | ||
| 29/07/2025 | 0.183 | 555.000 | 320,000 | 24,315,000 | 24.320 | 320,000 | 0.172 | ||
| 28/07/2025 | 0.185 | 555.500 | 0 | 24,635,000 | 24.640 | ||||
| 25/07/2025 | 0.178 | 550.500 | 0 | 24,635,000 | 24.640 | ||||
| 24/07/2025 | 0.188 | 557.000 | 65,000 | 24,635,000 | 24.640 | ||||
| 23/07/2025 | 0.177 | 552.000 | 905,000 | 24,635,000 | 24.640 | 40,000 | 0.167 | ||
| 22/07/2025 | 0.124 | 526.000 | 10,000 | 24,675,000 | 24.680 | ||||
| 21/07/2025 | 0.114 | 521.500 | 5,000 | 24,675,000 | 24.680 | 5,000 | 0.114 | ||
| 18/07/2025 | 0.112 | 519.000 | 200,000 | 24,680,000 | 24.680 | 100,000 | 0.112 | ||
| 17/07/2025 | 0.110 | 517.000 | 0 | 24,780,000 | 24.780 | ||||
| 16/07/2025 | 0.110 | 516.500 | 1,165,000 | 24,780,000 | 24.780 | ||||
| 15/07/2025 | 0.108 | 517.500 | 1,925,000 | 24,780,000 | 24.780 | ||||
| 14/07/2025 | 0.074 | 500.000 | 2,325,000 | 24,780,000 | 24.780 | 790,000 | 0.075 | 1,000,000 | 0.070 |
| 11/07/2025 | 0.068 | 496.600 | 910,000 | 24,570,000 | 24.570 | 120,000 | 0.075 | ||
| 10/07/2025 | 0.066 | 496.600 | 170,000 | 24,450,000 | 24.450 | 75,000 | 0.066 | ||
| 09/07/2025 | 0.067 | 497.600 | 510,000 | 24,375,000 | 24.380 | 145,000 | 0.068 | 125,000 | 0.067 |
| 08/07/2025 | 0.082 | 504.500 | 160,000 | 24,395,000 | 24.400 | ||||
| 07/07/2025 | 0.076 | 502.000 | 275,000 | 24,395,000 | 24.400 | 40,000 | 0.073 | ||
| 04/07/2025 | 0.066 | 496.800 | 630,000 | 24,435,000 | 24.440 | 90,000 | 0.062 | 145,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |