69291 药明汇丰六一牛Ｂ (R 牛证)
按盘价 
0.230 -0.020 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 32.200 | 575,000 | 1,225,000 | 1.530 | 375,000 | 0.249 | 200,000 | 0.260 |
| 30/07/2025 | 0.270 | 33.400 | 617,500 | 1,400,000 | 1.750 | 412,500 | 0.257 | 200,000 | 0.290 |
| 29/07/2025 | 0.275 | 33.600 | 230,000 | 1,612,500 | 2.020 | 160,000 | 0.275 | ||
| 28/07/2025 | 0.247 | 32.000 | 197,500 | 1,452,500 | 1.820 | 197,500 | 0.247 | ||
| 25/07/2025 | 0.235 | 31.500 | 1,670,000 | 1,255,000 | 1.570 | 650,000 | 0.243 | 1,020,000 | 0.223 |
| 24/07/2025 | 0.204 | 29.850 | 320,000 | 885,000 | 1.110 | 70,000 | 0.200 | 180,000 | 0.204 |
| 23/07/2025 | 0.181 | 28.750 | 10,000 | 775,000 | 0.970 | 5,000 | 0.185 | ||
| 22/07/2025 | 0.163 | 28.000 | 0 | 780,000 | 0.980 | ||||
| 21/07/2025 | 0.163 | 28.000 | 15,000 | 780,000 | 0.980 | 15,000 | 0.163 | ||
| 18/07/2025 | 0.174 | 28.550 | 0 | 795,000 | 0.990 | ||||
| 17/07/2025 | 0.169 | 28.300 | 120,000 | 795,000 | 0.990 | ||||
| 16/07/2025 | 0.150 | 27.200 | 652,500 | 795,000 | 0.990 | 300,000 | 0.149 | 267,500 | 0.153 |
| 15/07/2025 | 0.150 | 27.300 | 602,500 | 827,500 | 1.030 | 122,500 | 0.139 | 427,500 | 0.147 |
| 14/07/2025 | 0.143 | 26.750 | 590,000 | 522,500 | 0.650 | 227,500 | 0.137 | 280,000 | 0.146 |
| 11/07/2025 | 0.138 | 26.650 | 157,500 | 470,000 | 0.590 | 147,500 | 0.143 | ||
| 10/07/2025 | 0.120 | 25.700 | 112,500 | 617,500 | 0.770 | 95,000 | 0.127 | ||
| 09/07/2025 | 0.123 | 25.900 | 770,000 | 522,500 | 0.650 | 422,500 | 0.124 | 347,500 | 0.127 |
| 08/07/2025 | 0.117 | 25.700 | 12,500 | 597,500 | 0.750 | 12,500 | 0.105 | ||
| 07/07/2025 | 0.107 | 25.050 | 895,000 | 585,000 | 0.730 | 412,500 | 0.098 | ||
| 04/07/2025 | 0.129 | 26.200 | 130,000 | 997,500 | 1.250 | 20,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |