69285 恒指法兴八甲牛５ (R 牛证)
按盘价 
0.153 -0.077 (-33.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.230 | 24,613.270 | 0 | 100,000 | 0.042 | ||||
| 29/09/2026 | 0.218 | 24,523.570 | 0 | 100,000 | 0.042 | ||||
| 28/09/2026 | 0.236 | 24,642.510 | 0 | 100,000 | 0.042 | ||||
| 25/09/2026 | 0.220 | 24,510.090 | 0 | 100,000 | 0.042 | ||||
| 24/09/2026 | 0.248 | 24,761.130 | 100,000 | 100,000 | 0.042 | 100,000 | 0.245 | ||
| 23/09/2026 | 0.255 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.275 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.270 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.246 | 24,750.780 | 70,000 | 0 | 0.000 | 70,000 | 0.250 | ||
| 17/09/2026 | 0.227 | 24,604.290 | 0 | 70,000 | 0.029 | ||||
| 16/09/2026 | 0.238 | 24,713.780 | 50,000 | 70,000 | 0.029 | 40,000 | 0.240 | 10,000 | 0.238 |
| 15/09/2026 | 0.235 | 24,667.240 | 60,000 | 100,000 | 0.042 | 60,000 | 0.238 | ||
| 14/09/2026 | 0.260 | 24,917.600 | 40,000 | 40,000 | 0.017 | 40,000 | 0.260 | ||
| 11/09/2026 | 0.247 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.265 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.295 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.300 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.310 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.335 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.285 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |