69281 恒指瑞银七九牛Ｎ (R 牛证)
按盘价 
0.203 -0.025 (-10.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.228 | 24,773.330 | 550,000 | 350,000 | 0.180 | 300,000 | 0.229 | 250,000 | 0.234 |
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 400,000 | 0.200 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 100,000 | 400,000 | 0.200 | 100,000 | 0.280 | ||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 500,000 | 0.250 | ||||
| 25/07/2025 | 0.290 | 25,388.350 | 0 | 500,000 | 0.250 | ||||
| 24/07/2025 | 0.315 | 25,667.180 | 130,000 | 500,000 | 0.250 | 130,000 | 0.314 | ||
| 23/07/2025 | 0.300 | 25,538.070 | 820,000 | 630,000 | 0.320 | 820,000 | 0.292 | ||
| 22/07/2025 | 0.260 | 25,130.030 | 570,000 | 1,450,000 | 0.730 | 560,000 | 0.259 | 10,000 | 0.242 |
| 21/07/2025 | 0.245 | 24,994.140 | 520,000 | 2,000,000 | 1.000 | 520,000 | 0.245 | ||
| 18/07/2025 | 0.233 | 24,825.660 | 370,000 | 2,520,000 | 1.260 | 370,000 | 0.233 | ||
| 17/07/2025 | 0.205 | 24,498.950 | 550,000 | 2,890,000 | 1.440 | 500,000 | 0.217 | 50,000 | 0.207 |
| 16/07/2025 | 0.207 | 24,517.760 | 870,000 | 3,340,000 | 1.670 | 870,000 | 0.231 | ||
| 15/07/2025 | 0.210 | 24,590.120 | 2,150,000 | 4,210,000 | 2.100 | 1,540,000 | 0.194 | 610,000 | 0.185 |
| 14/07/2025 | 0.177 | 24,203.320 | 2,380,000 | 5,140,000 | 2.570 | 870,000 | 0.172 | 1,510,000 | 0.168 |
| 11/07/2025 | 0.171 | 24,139.570 | 2,110,000 | 4,500,000 | 2.250 | 2,100,000 | 0.179 | 10,000 | 0.190 |
| 10/07/2025 | 0.157 | 24,028.370 | 160,000 | 6,590,000 | 3.290 | 90,000 | 0.153 | 70,000 | 0.143 |
| 09/07/2025 | 0.143 | 23,892.320 | 20,000 | 6,610,000 | 3.310 | 20,000 | 0.141 | ||
| 08/07/2025 | 0.168 | 24,148.070 | 480,000 | 6,590,000 | 3.290 | 380,000 | 0.157 | 100,000 | 0.146 |
| 07/07/2025 | 0.141 | 23,887.830 | 670,000 | 6,870,000 | 3.440 | 60,000 | 0.140 | 610,000 | 0.138 |
| 04/07/2025 | 0.146 | 23,916.060 | 1,600,000 | 6,320,000 | 3.160 | 280,000 | 0.147 | 1,320,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |