69279 恒指法兴八九牛７ (R 牛证)
按盘价 
0.142 -0.075 (-34.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.217 | 24,613.270 | 0 | 290,000 | 0.097 | ||||
| 29/09/2026 | 0.206 | 24,523.570 | 0 | 290,000 | 0.097 | ||||
| 28/09/2026 | 0.223 | 24,642.510 | 0 | 290,000 | 0.097 | ||||
| 25/09/2026 | 0.207 | 24,510.090 | 0 | 290,000 | 0.097 | ||||
| 24/09/2026 | 0.235 | 24,761.130 | 260,000 | 290,000 | 0.097 | 260,000 | 0.233 | ||
| 23/09/2026 | 0.241 | 24,834.120 | 0 | 30,000 | 0.010 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 20,000 | 30,000 | 0.010 | 20,000 | 0.275 | ||
| 21/09/2026 | 0.260 | 25,042.710 | 40,000 | 50,000 | 0.017 | 10,000 | 0.260 | 30,000 | 0.247 |
| 18/09/2026 | 0.232 | 24,750.780 | 0 | 30,000 | 0.010 | ||||
| 17/09/2026 | 0.214 | 24,604.290 | 0 | 30,000 | 0.010 | ||||
| 16/09/2026 | 0.224 | 24,713.780 | 0 | 30,000 | 0.010 | ||||
| 15/09/2026 | 0.223 | 24,667.240 | 0 | 30,000 | 0.010 | ||||
| 14/09/2026 | 0.247 | 24,917.600 | 500,000 | 30,000 | 0.010 | 500,000 | 0.248 | ||
| 11/09/2026 | 0.233 | 24,805.630 | 200,000 | 530,000 | 0.177 | 200,000 | 0.215 | ||
| 10/09/2026 | 0.247 | 24,954.470 | 300,000 | 330,000 | 0.110 | 300,000 | 0.247 | ||
| 09/09/2026 | 0.280 | 25,274.960 | 0 | 30,000 | 0.010 | ||||
| 08/09/2026 | 0.290 | 25,317.180 | 0 | 30,000 | 0.010 | ||||
| 07/09/2026 | 0.295 | 25,413.120 | 0 | 30,000 | 0.010 | ||||
| 04/09/2026 | 0.320 | 25,650.870 | 0 | 30,000 | 0.010 | ||||
| 03/09/2026 | 0.275 | 25,213.310 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |