69276 恒指国君八四熊Ｖ (R 熊证)
按盘价 
0.116 +0.033 (+39.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.083 | 25,976.790 | 2,340,000 | 1,630,000 | 1.087 | 320,000 | 0.088 | 480,000 | 0.085 |
| 11/12/2025 | 0.123 | 25,530.510 | 0 | 1,470,000 | 0.980 | ||||
| 10/12/2025 | 0.127 | 25,540.780 | 0 | 1,470,000 | 0.980 | ||||
| 09/12/2025 | 0.135 | 25,434.230 | 910,000 | 1,470,000 | 0.980 | 230,000 | 0.113 | ||
| 08/12/2025 | 0.102 | 25,765.360 | 2,054,340,000 | 1,700,000 | 1.133 | 1,017,130,000 | 0.069 | 1,017,030,000 | 0.069 |
| 05/12/2025 | 0.071 | 26,085.080 | 6,700,000 | 1,800,000 | 1.200 | 1,950,000 | 0.086 | 380,000 | 0.078 |
| 04/12/2025 | 0.085 | 25,935.900 | 350,000 | 3,370,000 | 2.247 | 280,000 | 0.106 | ||
| 03/12/2025 | 0.103 | 25,760.730 | 13,310,000 | 3,650,000 | 2.433 | 5,620,000 | 0.092 | 50,000 | 0.088 |
| 02/12/2025 | 0.075 | 26,095.050 | 2,022,380,000 | 9,220,000 | 6.147 | 961,030,000 | 0.068 | 969,020,000 | 0.068 |
| 01/12/2025 | 0.085 | 26,033.260 | 1,330,830,000 | 1,230,000 | 0.820 | 664,120,000 | 0.090 | 665,350,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |