69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.155 +0.030 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.125 | 24,613.270 | 8,240,000 | 26,620,000 | 6.650 | 1,640,000 | 0.130 | 6,500,000 | 0.127 |
| 29/09/2026 | 0.129 | 24,523.570 | 12,640,000 | 21,760,000 | 5.440 | 4,890,000 | 0.128 | 4,090,000 | 0.127 |
| 28/09/2026 | 0.122 | 24,642.510 | 7,070,000 | 22,560,000 | 5.640 | 1,370,000 | 0.122 | 4,760,000 | 0.121 |
| 25/09/2026 | 0.130 | 24,510.090 | 11,020,000 | 19,170,000 | 4.790 | 4,300,000 | 0.135 | 1,420,000 | 0.131 |
| 24/09/2026 | 0.117 | 24,761.130 | 4,440,000 | 22,050,000 | 5.510 | 2,020,000 | 0.120 | 2,330,000 | 0.119 |
| 23/09/2026 | 0.114 | 24,834.120 | 1,000,000 | 21,740,000 | 5.440 | 790,000 | 0.112 | 90,000 | 0.115 |
| 22/09/2026 | 0.104 | 25,087.750 | 3,980,000 | 22,440,000 | 5.610 | 520,000 | 0.104 | 3,320,000 | 0.102 |
| 21/09/2026 | 0.107 | 25,042.710 | 1,490,000 | 19,640,000 | 4.910 | 590,000 | 0.111 | 860,000 | 0.113 |
| 18/09/2026 | 0.116 | 24,750.780 | 2,980,000 | 19,370,000 | 4.840 | 130,000 | 0.116 | 2,750,000 | 0.117 |
| 17/09/2026 | 0.123 | 24,604.290 | 1,870,000 | 16,750,000 | 4.190 | 1,770,000 | 0.129 | 20,000 | 0.129 |
| 16/09/2026 | 0.121 | 24,713.780 | 1,090,000 | 18,500,000 | 4.620 | 560,000 | 0.122 | 530,000 | 0.121 |
| 15/09/2026 | 0.122 | 24,667.240 | 3,550,000 | 18,530,000 | 4.630 | 2,290,000 | 0.117 | 920,000 | 0.116 |
| 14/09/2026 | 0.113 | 24,917.600 | 3,780,000 | 19,900,000 | 4.980 | 1,120,000 | 0.117 | 80,000 | 0.113 |
| 11/09/2026 | 0.117 | 24,805.630 | 4,370,000 | 20,940,000 | 5.240 | 2,150,000 | 0.124 | 70,000 | 0.125 |
| 10/09/2026 | 0.112 | 24,954.470 | 3,260,000 | 23,020,000 | 5.750 | 3,110,000 | 0.113 | ||
| 09/09/2026 | 0.099 | 25,274.960 | 760,000 | 26,130,000 | 6.530 | 560,000 | 0.099 | ||
| 08/09/2026 | 0.098 | 25,317.180 | 3,190,000 | 26,690,000 | 6.670 | 1,730,000 | 0.099 | 350,000 | 0.101 |
| 07/09/2026 | 0.093 | 25,413.120 | 7,820,000 | 28,070,000 | 7.020 | 4,750,000 | 0.091 | 1,320,000 | 0.090 |
| 04/09/2026 | 0.082 | 25,650.870 | 15,700,000 | 31,500,000 | 7.880 | 2,560,000 | 0.082 | 11,130,000 | 0.080 |
| 03/09/2026 | 0.105 | 25,213.310 | 1,830,000 | 22,930,000 | 5.730 | 810,000 | 0.096 | 650,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |