69254 港交法兴六四牛Ｉ (R 牛证)
按盘价 
0.058 -0.022 (-27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 427.000 | 47,105,000 | 18,565,000 | 18.565 | 15,460,000 | 0.086 | 19,620,000 | 0.084 |
| 30/07/2025 | 0.090 | 433.200 | 12,740,000 | 14,405,000 | 14.405 | 3,635,000 | 0.097 | 340,000 | 0.095 |
| 29/07/2025 | 0.107 | 440.800 | 5,635,000 | 17,700,000 | 17.700 | 1,970,000 | 0.104 | 925,000 | 0.102 |
| 28/07/2025 | 0.121 | 449.400 | 16,315,000 | 18,745,000 | 18.745 | 5,085,000 | 0.120 | 4,815,000 | 0.121 |
| 25/07/2025 | 0.096 | 435.800 | 15,435,000 | 19,015,000 | 19.015 | 3,630,000 | 0.109 | 6,420,000 | 0.098 |
| 24/07/2025 | 0.119 | 448.200 | 14,560,000 | 16,225,000 | 16.225 | 4,120,000 | 0.108 | 2,375,000 | 0.122 |
| 23/07/2025 | 0.102 | 439.800 | 16,350,000 | 17,970,000 | 17.970 | 5,715,000 | 0.097 | ||
| 22/07/2025 | 0.088 | 432.600 | 44,060,000 | 23,685,000 | 23.685 | 20,270,000 | 0.090 | 18,380,000 | 0.090 |
| 21/07/2025 | 0.085 | 431.200 | 56,690,000 | 25,575,000 | 25.575 | 20,690,000 | 0.084 | 22,695,000 | 0.084 |
| 18/07/2025 | 0.085 | 430.000 | 58,540,000 | 23,570,000 | 23.570 | 26,900,000 | 0.081 | 24,100,000 | 0.081 |
| 17/07/2025 | 0.080 | 427.000 | 125,465,000 | 26,370,000 | 26.370 | 55,450,000 | 0.079 | 58,195,000 | 0.079 |
| 16/07/2025 | 0.077 | 424.400 | 82,650,000 | 23,625,000 | 23.625 | 34,485,000 | 0.078 | 34,290,000 | 0.079 |
| 15/07/2025 | 0.079 | 427.400 | 74,935,000 | 23,820,000 | 23.820 | 32,940,000 | 0.081 | 33,690,000 | 0.082 |
| 14/07/2025 | 0.075 | 423.600 | 78,215,000 | 23,070,000 | 23.070 | 32,560,000 | 0.074 | 27,390,000 | 0.075 |
| 11/07/2025 | 0.077 | 425.600 | 69,565,000 | 28,240,000 | 28.240 | 22,835,000 | 0.071 | 20,460,000 | 0.070 |
| 10/07/2025 | 0.054 | 413.400 | 73,480,000 | 30,615,000 | 30.615 | 30,635,000 | 0.054 | 37,230,000 | 0.054 |
| 09/07/2025 | 0.050 | 411.600 | 78,405,000 | 24,020,000 | 24.020 | 30,915,000 | 0.057 | 36,435,000 | 0.056 |
| 08/07/2025 | 0.061 | 417.400 | 121,525,000 | 18,500,000 | 18.500 | 48,885,000 | 0.049 | 53,440,000 | 0.050 |
| 07/07/2025 | 0.042 | 408.200 | 132,885,000 | 13,945,000 | 13.945 | 56,880,000 | 0.046 | 64,205,000 | 0.046 |
| 04/07/2025 | 0.055 | 413.800 | 118,425,000 | 6,620,000 | 6.620 | 54,270,000 | 0.051 | 54,770,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |