69243 恒指瑞银七乙牛Ｅ (R 牛证)
按盘价 
0.219 -0.028 (-11.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.247 | 24,773.330 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.285 | 25,176.930 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.305 | 25,388.350 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.330 | 25,667.180 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.315 | 25,538.070 | 30,000 | 10,000 | 0.010 | 30,000 | 0.310 | ||
| 22/07/2025 | 0.275 | 25,130.030 | 0 | 40,000 | 0.020 | ||||
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 40,000 | 0.020 | ||||
| 18/07/2025 | 0.250 | 24,825.660 | 0 | 40,000 | 0.020 | ||||
| 17/07/2025 | 0.224 | 24,498.950 | 0 | 40,000 | 0.020 | ||||
| 16/07/2025 | 0.226 | 24,517.760 | 10,000 | 40,000 | 0.020 | 10,000 | 0.250 | ||
| 15/07/2025 | 0.230 | 24,590.120 | 940,000 | 50,000 | 0.030 | 940,000 | 0.230 | ||
| 14/07/2025 | 0.195 | 24,203.320 | 0 | 990,000 | 0.500 | ||||
| 11/07/2025 | 0.188 | 24,139.570 | 360,000 | 990,000 | 0.500 | 330,000 | 0.208 | 30,000 | 0.206 |
| 10/07/2025 | 0.173 | 24,028.370 | 0 | 1,290,000 | 0.650 | ||||
| 09/07/2025 | 0.160 | 23,892.320 | 140,000 | 1,290,000 | 0.650 | 120,000 | 0.160 | 20,000 | 0.160 |
| 08/07/2025 | 0.187 | 24,148.070 | 8,390,000 | 1,390,000 | 0.690 | 4,000,000 | 0.179 | 4,390,000 | 0.168 |
| 07/07/2025 | 0.157 | 23,887.830 | 2,070,000 | 1,000,000 | 0.500 | 1,000,000 | 0.158 | 1,070,000 | 0.149 |
| 04/07/2025 | 0.164 | 23,916.060 | 30,000 | 930,000 | 0.460 | 30,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |