69239 小米法兴六八牛Ｍ (R 牛证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.054 | 42.960 | 22,220,000 | 19,260,000 | 16.050 | 8,060,000 | 0.049 | 8,380,000 | 0.050 |
| 11/12/2025 | 0.042 | 42.180 | 14,540,000 | 18,940,000 | 15.783 | 5,580,000 | 0.039 | 2,780,000 | 0.041 |
| 10/12/2025 | 0.038 | 41.780 | 21,320,000 | 21,740,000 | 18.117 | 8,540,000 | 0.032 | 7,720,000 | 0.034 |
| 09/12/2025 | 0.032 | 41.260 | 12,920,000 | 22,560,000 | 18.800 | 1,720,000 | 0.033 | 7,920,000 | 0.033 |
| 08/12/2025 | 0.048 | 42.580 | 12,780,000 | 16,360,000 | 13.633 | 3,120,000 | 0.051 | 7,640,000 | 0.048 |
| 05/12/2025 | 0.051 | 42.780 | 50,980,000 | 11,840,000 | 9.867 | 13,240,000 | 0.043 | 15,380,000 | 0.045 |
| 04/12/2025 | 0.039 | 41.980 | 192,520,000 | 9,700,000 | 8.083 | 84,520,000 | 0.032 | 93,520,000 | 0.032 |
| 03/12/2025 | 0.022 | 40.220 | 5,680,000 | 700,000 | 0.583 | 4,540,000 | 0.025 | 1,140,000 | 0.027 |
| 02/12/2025 | 0.025 | 40.700 | 14,600,000 | 4,100,000 | 3.417 | 5,560,000 | 0.027 | 9,020,000 | 0.026 |
| 01/12/2025 | 0.020 | 40.300 | 680,000 | 640,000 | 0.533 | 20,000 | 0.017 | 660,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |