69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 53.950 | 21,420,000 | 18,275,000 | 18.275 | 6,190,000 | 0.072 | 10,735,000 | 0.070 |
| 30/07/2025 | 0.086 | 56.300 | 23,270,000 | 13,730,000 | 13.730 | 13,480,000 | 0.089 | 5,920,000 | 0.088 |
| 29/07/2025 | 0.087 | 56.400 | 14,555,000 | 21,290,000 | 21.290 | 4,340,000 | 0.083 | 5,330,000 | 0.084 |
| 28/07/2025 | 0.085 | 56.400 | 21,910,000 | 20,300,000 | 20.300 | 9,740,000 | 0.086 | 1,775,000 | 0.080 |
| 25/07/2025 | 0.070 | 54.500 | 25,985,000 | 28,265,000 | 28.265 | 16,275,000 | 0.075 | 6,715,000 | 0.072 |
| 24/07/2025 | 0.078 | 55.400 | 23,225,000 | 37,825,000 | 37.825 | 4,360,000 | 0.076 | 990,000 | 0.076 |
| 23/07/2025 | 0.067 | 54.300 | 26,650,000 | 41,195,000 | 41.195 | 3,495,000 | 0.069 | 4,655,000 | 0.068 |
| 22/07/2025 | 0.061 | 53.500 | 175,775,000 | 40,035,000 | 40.035 | 82,590,000 | 0.060 | 90,080,000 | 0.060 |
| 21/07/2025 | 0.060 | 53.400 | 10,870,000 | 32,545,000 | 32.545 | 4,970,000 | 0.058 | 1,980,000 | 0.058 |
| 18/07/2025 | 0.056 | 52.850 | 104,385,000 | 35,535,000 | 35.535 | 41,110,000 | 0.053 | 52,065,000 | 0.053 |
| 17/07/2025 | 0.044 | 51.500 | 119,045,000 | 24,580,000 | 24.580 | 54,135,000 | 0.047 | 54,335,000 | 0.047 |
| 16/07/2025 | 0.048 | 51.850 | 108,360,000 | 24,380,000 | 24.380 | 51,845,000 | 0.051 | 45,585,000 | 0.052 |
| 15/07/2025 | 0.053 | 52.600 | 125,105,000 | 30,640,000 | 30.640 | 47,660,000 | 0.053 | 60,170,000 | 0.054 |
| 14/07/2025 | 0.060 | 53.050 | 14,210,000 | 18,130,000 | 18.130 | 2,515,000 | 0.061 | 5,915,000 | 0.060 |
| 11/07/2025 | 0.059 | 52.850 | 77,065,000 | 14,730,000 | 14.730 | 25,175,000 | 0.055 | 34,650,000 | 0.056 |
| 10/07/2025 | 0.046 | 51.650 | 77,425,000 | 5,255,000 | 5.255 | 31,890,000 | 0.037 | 32,930,000 | 0.037 |
| 09/07/2025 | 0.028 | 49.500 | 23,920,000 | 4,215,000 | 4.215 | 10,670,000 | 0.032 | 13,140,000 | 0.031 |
| 08/07/2025 | 0.038 | 50.700 | 9,160,000 | 1,745,000 | 1.745 | 3,530,000 | 0.034 | 4,510,000 | 0.034 |
| 07/07/2025 | 0.030 | 49.700 | 1,070,000 | 765,000 | 0.765 | 600,000 | 0.030 | 420,000 | 0.030 |
| 04/07/2025 | 0.032 | 50.050 | 2,665,000 | 945,000 | 0.945 | 1,260,000 | 0.029 | 1,350,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |