69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 115.700 | 910,000 | 6,130,000 | 10.217 | 700,000 | 0.284 | ||
| 30/07/2025 | 0.300 | 117.100 | 30,000 | 5,430,000 | 9.050 | ||||
| 29/07/2025 | 0.335 | 120.700 | 390,000 | 5,430,000 | 9.050 | 40,000 | 0.320 | 210,000 | 0.314 |
| 28/07/2025 | 0.330 | 120.600 | 70,000 | 5,260,000 | 8.767 | ||||
| 25/07/2025 | 0.305 | 118.000 | 550,000 | 5,260,000 | 8.767 | 410,000 | 0.315 | 130,000 | 0.307 |
| 24/07/2025 | 0.335 | 120.300 | 30,000 | 5,540,000 | 9.233 | 30,000 | 0.340 | ||
| 23/07/2025 | 0.335 | 120.900 | 680,000 | 5,510,000 | 9.183 | 630,000 | 0.322 | 20,000 | 0.340 |
| 22/07/2025 | 0.300 | 118.000 | 250,000 | 6,120,000 | 10.200 | 50,000 | 0.305 | ||
| 21/07/2025 | 0.305 | 117.900 | 1,500,000 | 6,070,000 | 10.117 | 970,000 | 0.305 | 490,000 | 0.303 |
| 18/07/2025 | 0.280 | 115.800 | 130,000 | 6,550,000 | 10.917 | ||||
| 17/07/2025 | 0.255 | 112.500 | 1,480,000 | 6,550,000 | 10.917 | 730,000 | 0.250 | 160,000 | 0.248 |
| 16/07/2025 | 0.265 | 113.800 | 3,450,000 | 7,120,000 | 11.867 | 1,530,000 | 0.295 | 200,000 | 0.290 |
| 15/07/2025 | 0.260 | 113.500 | 5,690,000 | 8,450,000 | 14.083 | 1,170,000 | 0.212 | 1,180,000 | 0.201 |
| 14/07/2025 | 0.187 | 106.100 | 1,960,000 | 8,440,000 | 14.067 | 1,360,000 | 0.175 | 380,000 | 0.182 |
| 11/07/2025 | 0.176 | 105.100 | 6,730,000 | 9,420,000 | 15.700 | 2,370,000 | 0.180 | 1,890,000 | 0.177 |
| 10/07/2025 | 0.153 | 103.200 | 9,880,000 | 9,900,000 | 16.500 | 4,140,000 | 0.146 | 4,600,000 | 0.145 |
| 09/07/2025 | 0.151 | 102.900 | 7,930,000 | 9,440,000 | 15.733 | 2,430,000 | 0.164 | 4,670,000 | 0.160 |
| 08/07/2025 | 0.195 | 107.000 | 4,510,000 | 7,200,000 | 12.000 | 1,930,000 | 0.189 | 1,620,000 | 0.184 |
| 07/07/2025 | 0.174 | 105.400 | 3,780,000 | 7,510,000 | 12.517 | 1,370,000 | 0.171 | 2,070,000 | 0.165 |
| 04/07/2025 | 0.171 | 105.100 | 6,670,000 | 6,810,000 | 11.350 | 2,120,000 | 0.169 | 3,080,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |