69198 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 24,773.330 | 0 | 910,000 | 0.228 | ||||
| 30/07/2025 | 0.185 | 25,176.930 | 100,000 | 910,000 | 0.228 | 100,000 | 0.187 | ||
| 29/07/2025 | 0.201 | 25,524.450 | 0 | 810,000 | 0.202 | ||||
| 28/07/2025 | 0.201 | 25,562.130 | 0 | 810,000 | 0.202 | ||||
| 25/07/2025 | 0.196 | 25,388.350 | 0 | 810,000 | 0.202 | ||||
| 24/07/2025 | 0.207 | 25,667.180 | 0 | 810,000 | 0.202 | ||||
| 23/07/2025 | 0.202 | 25,538.070 | 400,000 | 810,000 | 0.202 | 300,000 | 0.192 | ||
| 22/07/2025 | 0.180 | 25,130.030 | 190,000 | 1,110,000 | 0.278 | 190,000 | 0.180 | ||
| 21/07/2025 | 0.173 | 24,994.140 | 250,000 | 1,300,000 | 0.325 | 250,000 | 0.174 | ||
| 18/07/2025 | 0.167 | 24,825.660 | 170,000 | 1,550,000 | 0.388 | 170,000 | 0.167 | ||
| 17/07/2025 | 0.155 | 24,498.950 | 220,000 | 1,720,000 | 0.430 | 220,000 | 0.158 | ||
| 16/07/2025 | 0.155 | 24,517.760 | 1,290,000 | 1,500,000 | 0.375 | 500,000 | 0.164 | 710,000 | 0.160 |
| 15/07/2025 | 0.155 | 24,590.120 | 700,000 | 1,290,000 | 0.322 | 450,000 | 0.149 | 250,000 | 0.145 |
| 14/07/2025 | 0.140 | 24,203.320 | 280,000 | 1,490,000 | 0.372 | 90,000 | 0.140 | 190,000 | 0.135 |
| 11/07/2025 | 0.137 | 24,139.570 | 470,000 | 1,390,000 | 0.348 | 470,000 | 0.143 | ||
| 10/07/2025 | 0.128 | 24,028.370 | 0 | 1,860,000 | 0.465 | ||||
| 09/07/2025 | 0.122 | 23,892.320 | 120,000 | 1,860,000 | 0.465 | 120,000 | 0.122 | ||
| 08/07/2025 | 0.136 | 24,148.070 | 210,000 | 1,740,000 | 0.435 | 200,000 | 0.129 | ||
| 07/07/2025 | 0.119 | 23,887.830 | 950,000 | 1,940,000 | 0.485 | 610,000 | 0.119 | 340,000 | 0.116 |
| 04/07/2025 | 0.123 | 23,916.060 | 1,850,000 | 2,210,000 | 0.552 | 560,000 | 0.122 | 1,240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |