69189 恒指法兴七八牛Ｎ (R 牛证)
按盘价 
0.206 -0.026 (-11.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 24,773.330 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.242 | ||
| 30/07/2025 | 0.270 | 25,176.930 | 130,000 | 800,000 | 0.400 | 50,000 | 0.276 | 80,000 | 0.270 |
| 29/07/2025 | 0.300 | 25,524.450 | 110,000 | 770,000 | 0.385 | 10,000 | 0.300 | 100,000 | 0.290 |
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 680,000 | 0.340 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 20,000 | 680,000 | 0.340 | 20,000 | 0.300 | ||
| 24/07/2025 | 0.315 | 25,667.180 | 1,200,000 | 660,000 | 0.330 | 1,200,000 | 0.315 | ||
| 23/07/2025 | 0.300 | 25,538.070 | 0 | 1,860,000 | 0.930 | ||||
| 22/07/2025 | 0.260 | 25,130.030 | 620,000 | 1,860,000 | 0.930 | 610,000 | 0.255 | 10,000 | 0.255 |
| 21/07/2025 | 0.250 | 24,994.140 | 10,000 | 2,460,000 | 1.230 | 10,000 | 0.250 | ||
| 18/07/2025 | 0.238 | 24,825.660 | 0 | 2,470,000 | 1.235 | ||||
| 17/07/2025 | 0.209 | 24,498.950 | 10,000 | 2,470,000 | 1.235 | 10,000 | 0.217 | ||
| 16/07/2025 | 0.210 | 24,517.760 | 10,000 | 2,480,000 | 1.240 | 10,000 | 0.217 | ||
| 15/07/2025 | 0.214 | 24,590.120 | 860,000 | 2,490,000 | 1.245 | 220,000 | 0.200 | 640,000 | 0.199 |
| 14/07/2025 | 0.180 | 24,203.320 | 100,000 | 2,070,000 | 1.035 | 50,000 | 0.180 | 50,000 | 0.172 |
| 11/07/2025 | 0.174 | 24,139.570 | 660,000 | 2,070,000 | 1.035 | 490,000 | 0.191 | 170,000 | 0.191 |
| 10/07/2025 | 0.159 | 24,028.370 | 1,680,000 | 2,390,000 | 1.195 | 390,000 | 0.160 | 1,290,000 | 0.141 |
| 09/07/2025 | 0.146 | 23,892.320 | 730,000 | 1,490,000 | 0.745 | 650,000 | 0.144 | 80,000 | 0.154 |
| 08/07/2025 | 0.172 | 24,148.070 | 310,000 | 2,060,000 | 1.030 | 30,000 | 0.166 | 280,000 | 0.168 |
| 07/07/2025 | 0.142 | 23,887.830 | 1,650,000 | 1,810,000 | 0.905 | 990,000 | 0.141 | 660,000 | 0.139 |
| 04/07/2025 | 0.148 | 23,916.060 | 2,900,000 | 2,140,000 | 1.070 | 1,480,000 | 0.139 | 1,420,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |