69170 腾讯法兴五八牛Ｌ (R 牛证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 550.000 | 0 | 295,000 | 0.295 | ||||
| 30/07/2025 | 0.315 | 549.000 | 0 | 295,000 | 0.295 | ||||
| 29/07/2025 | 0.320 | 555.000 | 0 | 295,000 | 0.295 | ||||
| 28/07/2025 | 0.320 | 555.500 | 0 | 295,000 | 0.295 | ||||
| 25/07/2025 | 0.320 | 550.500 | 155,000 | 295,000 | 0.295 | 155,000 | 0.325 | ||
| 24/07/2025 | 0.325 | 557.000 | 5,000 | 450,000 | 0.450 | ||||
| 23/07/2025 | 0.315 | 552.000 | 205,000 | 450,000 | 0.450 | 55,000 | 0.284 | ||
| 22/07/2025 | 0.255 | 526.000 | 0 | 505,000 | 0.505 | ||||
| 21/07/2025 | 0.255 | 521.500 | 0 | 505,000 | 0.505 | ||||
| 18/07/2025 | 0.250 | 519.000 | 0 | 505,000 | 0.505 | ||||
| 17/07/2025 | 0.248 | 517.000 | 0 | 505,000 | 0.505 | ||||
| 16/07/2025 | 0.247 | 516.500 | 0 | 505,000 | 0.505 | ||||
| 15/07/2025 | 0.247 | 517.500 | 5,000 | 505,000 | 0.505 | 5,000 | 0.247 | ||
| 14/07/2025 | 0.217 | 500.000 | 0 | 510,000 | 0.510 | ||||
| 11/07/2025 | 0.212 | 496.600 | 0 | 510,000 | 0.510 | ||||
| 10/07/2025 | 0.212 | 496.600 | 0 | 510,000 | 0.510 | ||||
| 09/07/2025 | 0.214 | 497.600 | 0 | 510,000 | 0.510 | ||||
| 08/07/2025 | 0.224 | 504.500 | 0 | 510,000 | 0.510 | ||||
| 07/07/2025 | 0.218 | 502.000 | 0 | 510,000 | 0.510 | ||||
| 04/07/2025 | 0.213 | 496.800 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |