69169 腾讯法兴五八牛Ｋ (R 牛证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 550.000 | 0 | 360,000 | 0.360 | ||||
| 30/07/2025 | 0.300 | 549.000 | 0 | 360,000 | 0.360 | ||||
| 29/07/2025 | 0.305 | 555.000 | 0 | 360,000 | 0.360 | ||||
| 28/07/2025 | 0.305 | 555.500 | 40,000 | 360,000 | 0.360 | 30,000 | 0.303 | ||
| 25/07/2025 | 0.300 | 550.500 | 50,000 | 390,000 | 0.390 | 50,000 | 0.300 | ||
| 24/07/2025 | 0.310 | 557.000 | 235,000 | 440,000 | 0.440 | 155,000 | 0.305 | 30,000 | 0.310 |
| 23/07/2025 | 0.290 | 552.000 | 0 | 565,000 | 0.565 | ||||
| 22/07/2025 | 0.248 | 526.000 | 0 | 565,000 | 0.565 | ||||
| 21/07/2025 | 0.239 | 521.500 | 0 | 565,000 | 0.565 | ||||
| 18/07/2025 | 0.239 | 519.000 | 105,000 | 565,000 | 0.565 | ||||
| 17/07/2025 | 0.233 | 517.000 | 0 | 565,000 | 0.565 | ||||
| 16/07/2025 | 0.232 | 516.500 | 0 | 565,000 | 0.565 | ||||
| 15/07/2025 | 0.231 | 517.500 | 10,000 | 565,000 | 0.565 | 5,000 | 0.203 | ||
| 14/07/2025 | 0.201 | 500.000 | 5,000 | 570,000 | 0.570 | 5,000 | 0.201 | ||
| 11/07/2025 | 0.198 | 496.600 | 60,000 | 565,000 | 0.565 | 30,000 | 0.209 | ||
| 10/07/2025 | 0.194 | 496.600 | 0 | 595,000 | 0.595 | ||||
| 09/07/2025 | 0.194 | 497.600 | 10,000 | 595,000 | 0.595 | 10,000 | 0.193 | ||
| 08/07/2025 | 0.208 | 504.500 | 155,000 | 605,000 | 0.605 | 145,000 | 0.204 | ||
| 07/07/2025 | 0.201 | 502.000 | 0 | 750,000 | 0.750 | ||||
| 04/07/2025 | 0.196 | 496.800 | 145,000 | 750,000 | 0.750 | 145,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |