69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 122.900 | 40,000 | 1,045,000 | 0.697 | ||||
| 30/07/2025 | 0.305 | 126.900 | 0 | 1,045,000 | 0.697 | ||||
| 29/07/2025 | 0.330 | 130.400 | 100,000 | 1,045,000 | 0.697 | ||||
| 28/07/2025 | 0.345 | 131.200 | 0 | 1,045,000 | 0.697 | ||||
| 25/07/2025 | 0.345 | 130.500 | 0 | 1,045,000 | 0.697 | ||||
| 24/07/2025 | 0.370 | 133.300 | 120,000 | 1,045,000 | 0.697 | ||||
| 23/07/2025 | 0.370 | 134.100 | 570,000 | 1,045,000 | 0.697 | 40,000 | 0.360 | 195,000 | 0.385 |
| 22/07/2025 | 0.340 | 130.500 | 0 | 890,000 | 0.593 | ||||
| 21/07/2025 | 0.345 | 130.900 | 230,000 | 890,000 | 0.593 | 30,000 | 0.350 | 200,000 | 0.358 |
| 18/07/2025 | 0.325 | 128.200 | 15,000 | 720,000 | 0.480 | 15,000 | 0.325 | ||
| 17/07/2025 | 0.280 | 124.500 | 15,000 | 705,000 | 0.470 | 10,000 | 0.275 | ||
| 16/07/2025 | 0.290 | 124.700 | 150,000 | 715,000 | 0.477 | 150,000 | 0.320 | ||
| 15/07/2025 | 0.285 | 125.000 | 130,000 | 565,000 | 0.377 | 130,000 | 0.273 | ||
| 14/07/2025 | 0.270 | 122.400 | 0 | 435,000 | 0.290 | ||||
| 11/07/2025 | 0.280 | 123.300 | 50,000 | 435,000 | 0.290 | 50,000 | 0.286 | ||
| 10/07/2025 | 0.280 | 123.600 | 0 | 385,000 | 0.257 | ||||
| 09/07/2025 | 0.295 | 125.300 | 0 | 385,000 | 0.257 | ||||
| 08/07/2025 | 0.310 | 127.700 | 10,000 | 385,000 | 0.257 | 10,000 | 0.310 | ||
| 07/07/2025 | 0.280 | 124.800 | 10,000 | 395,000 | 0.263 | 10,000 | 0.280 | ||
| 04/07/2025 | 0.285 | 124.200 | 60,000 | 405,000 | 0.270 | 60,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |