69161 恒指瑞银八九熊Ｋ (R 熊证)
按盘价 
0.070 +0.021 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.049 | 25,976.790 | 63,160,000 | 9,080,000 | 4.540 | 18,450,000 | 0.058 | 1,560,000 | 0.059 |
| 11/12/2025 | 0.088 | 25,530.510 | 37,700,000 | 25,970,000 | 12.980 | 6,310,000 | 0.075 | 6,940,000 | 0.085 |
| 10/12/2025 | 0.092 | 25,540.780 | 13,260,000 | 25,340,000 | 12.670 | 1,120,000 | 0.105 | 500,000 | 0.109 |
| 09/12/2025 | 0.099 | 25,434.230 | 43,660,000 | 25,960,000 | 12.980 | 1,690,000 | 0.079 | 2,070,000 | 0.068 |
| 08/12/2025 | 0.068 | 25,765.360 | 7,744,300,000 | 25,580,000 | 12.790 | 3,645,370,000 | 0.036 | 3,670,840,000 | 0.036 |
| 05/12/2025 | 0.038 | 26,085.080 | 290,000 | 110,000 | 0.060 | 230,000 | 0.043 | 60,000 | 0.043 |
| 04/12/2025 | 0.054 | 25,935.900 | 3,380,000 | 280,000 | 0.140 | 2,080,000 | 0.065 | 1,300,000 | 0.073 |
| 03/12/2025 | 0.070 | 25,760.730 | 1,260,000 | 1,060,000 | 0.530 | 100,000 | 0.066 | 1,160,000 | 0.070 |
| 02/12/2025 | 0.042 | 26,095.050 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.033 | 1,490,000 | 0.029 |
| 01/12/2025 | 0.050 | 26,033.260 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |