69156 恒指法兴八三牛Ｘ (R 牛证)
按盘价 
0.111 -0.027 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 24,773.330 | 1,140,000 | 1,570,000 | 0.785 | 150,000 | 0.143 | 990,000 | 0.145 |
| 30/07/2025 | 0.176 | 25,176.930 | 980,000 | 730,000 | 0.365 | 640,000 | 0.184 | 340,000 | 0.187 |
| 29/07/2025 | 0.209 | 25,524.450 | 590,000 | 1,030,000 | 0.515 | 130,000 | 0.200 | 460,000 | 0.207 |
| 28/07/2025 | 0.212 | 25,562.130 | 1,010,000 | 700,000 | 0.350 | 910,000 | 0.205 | 100,000 | 0.209 |
| 25/07/2025 | 0.196 | 25,388.350 | 1,690,000 | 1,510,000 | 0.755 | 850,000 | 0.202 | 840,000 | 0.203 |
| 24/07/2025 | 0.223 | 25,667.180 | 1,850,000 | 1,520,000 | 0.760 | 670,000 | 0.226 | 1,180,000 | 0.223 |
| 23/07/2025 | 0.210 | 25,538.070 | 4,570,000 | 1,010,000 | 0.505 | 2,840,000 | 0.203 | 1,730,000 | 0.202 |
| 22/07/2025 | 0.172 | 25,130.030 | 550,000 | 2,120,000 | 1.060 | 450,000 | 0.170 | 100,000 | 0.163 |
| 21/07/2025 | 0.156 | 24,994.140 | 4,120,000 | 2,470,000 | 1.235 | 2,510,000 | 0.159 | 1,610,000 | 0.157 |
| 18/07/2025 | 0.145 | 24,825.660 | 27,030,000 | 3,370,000 | 1.685 | 25,350,000 | 0.140 | 1,210,000 | 0.139 |
| 17/07/2025 | 0.112 | 24,498.950 | 6,150,000 | 27,510,000 | 13.755 | 3,090,000 | 0.119 | 2,690,000 | 0.116 |
| 16/07/2025 | 0.115 | 24,517.760 | 15,480,000 | 27,910,000 | 13.955 | 8,690,000 | 0.139 | 2,060,000 | 0.130 |
| 15/07/2025 | 0.118 | 24,590.120 | 106,880,000 | 34,540,000 | 17.270 | 62,390,000 | 0.099 | 2,400,000 | 0.106 |
| 14/07/2025 | 0.083 | 24,203.320 | 66,550,000 | 94,530,000 | 47.265 | 30,560,000 | 0.076 | 450,000 | 0.080 |
| 11/07/2025 | 0.077 | 24,139.570 | 80,980,000 | 124,640,000 | 62.320 | 26,040,000 | 0.091 | 5,360,000 | 0.105 |
| 10/07/2025 | 0.063 | 24,028.370 | 691,490,000 | 145,320,000 | 72.660 | 193,610,000 | 0.054 | 244,730,000 | 0.051 |
| 09/07/2025 | 0.050 | 23,892.320 | 135,420,000 | 94,200,000 | 47.100 | 25,010,000 | 0.055 | 16,760,000 | 0.052 |
| 08/07/2025 | 0.077 | 24,148.070 | 127,740,000 | 102,450,000 | 51.225 | 7,850,000 | 0.063 | 4,650,000 | 0.060 |
| 07/07/2025 | 0.046 | 23,887.830 | 255,370,000 | 105,650,000 | 52.825 | 23,100,000 | 0.045 | 41,610,000 | 0.043 |
| 04/07/2025 | 0.053 | 23,916.060 | 7,877,230,000 | 87,140,000 | 43.570 | 3,748,370,000 | 0.042 | 3,835,180,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |