69156 恒指法兴八三牛Ｘ (R 牛证)
按盘价 
0.242 +0.020 (+9.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.222 | 25,498.130 | 0 | 880,000 | 0.440 | ||||
| 17/12/2025 | 0.217 | 25,468.780 | 20,000 | 880,000 | 0.440 | 20,000 | 0.201 | ||
| 16/12/2025 | 0.196 | 25,235.410 | 120,000 | 900,000 | 0.450 | 120,000 | 0.201 | ||
| 15/12/2025 | 0.237 | 25,628.880 | 50,000 | 780,000 | 0.390 | 50,000 | 0.237 | ||
| 12/12/2025 | 0.265 | 25,976.790 | 0 | 730,000 | 0.365 | ||||
| 11/12/2025 | 0.231 | 25,530.510 | 60,000 | 730,000 | 0.365 | 60,000 | 0.248 | ||
| 10/12/2025 | 0.225 | 25,540.780 | 10,000 | 790,000 | 0.395 | 10,000 | 0.207 | ||
| 09/12/2025 | 0.216 | 25,434.230 | 80,000 | 780,000 | 0.390 | 80,000 | 0.227 | ||
| 08/12/2025 | 0.255 | 25,765.360 | 30,000 | 700,000 | 0.350 | 30,000 | 0.260 | ||
| 05/12/2025 | 0.275 | 26,085.080 | 0 | 670,000 | 0.335 | ||||
| 04/12/2025 | 0.260 | 25,935.900 | 60,000 | 670,000 | 0.335 | 60,000 | 0.255 | ||
| 03/12/2025 | 0.248 | 25,760.730 | 60,000 | 730,000 | 0.365 | 60,000 | 0.249 | ||
| 02/12/2025 | 0.270 | 26,095.050 | 0 | 670,000 | 0.335 | ||||
| 01/12/2025 | 0.265 | 26,033.260 | 0 | 670,000 | 0.335 | ||||
| 28/11/2025 | 0.260 | 25,858.890 | 0 | 670,000 | 0.335 | ||||
| 27/11/2025 | 0.265 | 25,945.930 | 0 | 670,000 | 0.335 | ||||
| 26/11/2025 | 0.265 | 25,928.080 | 0 | 670,000 | 0.335 | ||||
| 25/11/2025 | 0.265 | 25,894.550 | 200,000 | 670,000 | 0.335 | 200,000 | 0.265 | ||
| 24/11/2025 | 0.235 | 25,716.500 | 270,000 | 870,000 | 0.435 | 70,000 | 0.218 | 200,000 | 0.235 |
| 21/11/2025 | 0.189 | 25,220.020 | 240,000 | 740,000 | 0.370 | 240,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |