69143 恒科法兴五十牛Ｊ (R 牛证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 5,453.140 | 24,200,000 | 53,070,000 | 26.535 | 10,270,000 | 0.058 | 11,850,000 | 0.058 |
| 30/07/2025 | 0.060 | 5,490.760 | 25,600,000 | 51,490,000 | 25.745 | 8,810,000 | 0.062 | 13,880,000 | 0.064 |
| 29/07/2025 | 0.075 | 5,644.380 | 7,510,000 | 46,420,000 | 23.210 | 1,390,000 | 0.072 | 5,500,000 | 0.070 |
| 28/07/2025 | 0.077 | 5,664.020 | 14,050,000 | 42,310,000 | 21.155 | 5,390,000 | 0.078 | 7,120,000 | 0.079 |
| 25/07/2025 | 0.078 | 5,677.900 | 14,690,000 | 40,580,000 | 20.290 | 6,250,000 | 0.079 | 7,620,000 | 0.079 |
| 24/07/2025 | 0.085 | 5,743.000 | 39,200,000 | 39,210,000 | 19.605 | 21,850,000 | 0.089 | 14,540,000 | 0.089 |
| 23/07/2025 | 0.085 | 5,745.740 | 37,550,000 | 46,520,000 | 23.260 | 21,560,000 | 0.080 | 10,470,000 | 0.080 |
| 22/07/2025 | 0.071 | 5,606.830 | 20,840,000 | 57,610,000 | 28.805 | 7,770,000 | 0.069 | 12,310,000 | 0.069 |
| 21/07/2025 | 0.069 | 5,585.500 | 41,370,000 | 53,070,000 | 26.535 | 20,100,000 | 0.069 | 17,000,000 | 0.068 |
| 18/07/2025 | 0.064 | 5,538.830 | 39,920,000 | 56,170,000 | 28.085 | 18,410,000 | 0.062 | 16,470,000 | 0.062 |
| 17/07/2025 | 0.055 | 5,448.850 | 27,110,000 | 58,110,000 | 29.055 | 12,420,000 | 0.055 | 13,960,000 | 0.055 |
| 16/07/2025 | 0.052 | 5,418.400 | 67,010,000 | 56,570,000 | 28.285 | 27,530,000 | 0.059 | 32,550,000 | 0.059 |
| 15/07/2025 | 0.052 | 5,431.290 | 43,020,000 | 51,550,000 | 25.775 | 23,280,000 | 0.045 | 13,630,000 | 0.045 |
| 14/07/2025 | 0.039 | 5,283.500 | 28,930,000 | 61,200,000 | 30.600 | 11,030,000 | 0.037 | 14,840,000 | 0.036 |
| 11/07/2025 | 0.035 | 5,248.480 | 61,470,000 | 57,390,000 | 28.695 | 32,250,000 | 0.039 | 22,760,000 | 0.039 |
| 10/07/2025 | 0.032 | 5,216.600 | 28,630,000 | 66,880,000 | 33.440 | 10,920,000 | 0.032 | 15,650,000 | 0.032 |
| 09/07/2025 | 0.033 | 5,231.990 | 32,690,000 | 62,150,000 | 31.075 | 12,220,000 | 0.036 | 16,320,000 | 0.036 |
| 08/07/2025 | 0.043 | 5,325.950 | 37,200,000 | 58,050,000 | 29.025 | 16,900,000 | 0.039 | 17,040,000 | 0.039 |
| 07/07/2025 | 0.032 | 5,229.560 | 39,820,000 | 57,910,000 | 28.955 | 18,840,000 | 0.030 | 19,050,000 | 0.030 |
| 04/07/2025 | 0.032 | 5,216.260 | 63,940,000 | 57,700,000 | 28.850 | 27,570,000 | 0.031 | 30,490,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |