69142 恒指汇丰八三牛８ (R 牛证)
按盘价 
0.231 -0.029 (-11.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 24,773.330 | 20,000 | 40,000 | 0.020 | 20,000 | 0.260 | ||
| 30/07/2025 | 0.300 | 25,176.930 | 0 | 20,000 | 0.010 | ||||
| 29/07/2025 | 0.330 | 25,524.450 | 0 | 20,000 | 0.010 | ||||
| 28/07/2025 | 0.330 | 25,562.130 | 0 | 20,000 | 0.010 | ||||
| 25/07/2025 | 0.320 | 25,388.350 | 20,000 | 20,000 | 0.010 | 20,000 | 0.320 | ||
| 24/07/2025 | 0.340 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.330 | 25,538.070 | 20,000 | 0 | 0.000 | 20,000 | 0.325 | ||
| 22/07/2025 | 0.290 | 25,130.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.275 | ||
| 21/07/2025 | 0.275 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.265 | 24,825.660 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 17/07/2025 | 0.235 | 24,498.950 | 20,000 | 40,000 | 0.020 | 20,000 | 0.235 | ||
| 16/07/2025 | 0.238 | 24,517.760 | 20,000 | 20,000 | 0.010 | 20,000 | 0.243 | ||
| 15/07/2025 | 0.241 | 24,590.120 | 40,000 | 0 | 0.000 | 20,000 | 0.230 | 20,000 | 0.200 |
| 14/07/2025 | 0.207 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.202 | 24,139.570 | 200,000 | 0 | 0.000 | 200,000 | 0.217 | ||
| 10/07/2025 | 0.188 | 24,028.370 | 80,000 | 200,000 | 0.100 | 80,000 | 0.185 | ||
| 09/07/2025 | 0.175 | 23,892.320 | 220,000 | 120,000 | 0.060 | 110,000 | 0.175 | 110,000 | 0.172 |
| 08/07/2025 | 0.200 | 24,148.070 | 40,000 | 120,000 | 0.060 | 40,000 | 0.180 | ||
| 07/07/2025 | 0.171 | 23,887.830 | 50,000 | 160,000 | 0.080 | 50,000 | 0.162 | ||
| 04/07/2025 | 0.176 | 23,916.060 | 60,000 | 210,000 | 0.110 | 60,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |