69119 恒指法兴八三牛Ｗ (R 牛证)
按盘价 
0.094 -0.027 (-22.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 24,773.330 | 800,000 | 1,070,000 | 0.535 | 100,000 | 0.126 | 700,000 | 0.127 |
| 30/07/2025 | 0.159 | 25,176.930 | 0 | 470,000 | 0.235 | ||||
| 29/07/2025 | 0.193 | 25,524.450 | 0 | 470,000 | 0.235 | ||||
| 28/07/2025 | 0.195 | 25,562.130 | 0 | 470,000 | 0.235 | ||||
| 25/07/2025 | 0.178 | 25,388.350 | 0 | 470,000 | 0.235 | ||||
| 24/07/2025 | 0.207 | 25,667.180 | 20,000 | 470,000 | 0.235 | 20,000 | 0.207 | ||
| 23/07/2025 | 0.193 | 25,538.070 | 660,000 | 490,000 | 0.245 | 660,000 | 0.188 | ||
| 22/07/2025 | 0.154 | 25,130.030 | 210,000 | 1,150,000 | 0.575 | 160,000 | 0.145 | 50,000 | 0.143 |
| 21/07/2025 | 0.139 | 24,994.140 | 0 | 1,260,000 | 0.630 | ||||
| 18/07/2025 | 0.128 | 24,825.660 | 1,450,000 | 1,260,000 | 0.630 | 1,350,000 | 0.120 | 100,000 | 0.116 |
| 17/07/2025 | 0.097 | 24,498.950 | 1,050,000 | 2,510,000 | 1.255 | 500,000 | 0.102 | 550,000 | 0.101 |
| 16/07/2025 | 0.099 | 24,517.760 | 4,180,000 | 2,460,000 | 1.230 | 2,100,000 | 0.124 | 2,010,000 | 0.104 |
| 15/07/2025 | 0.102 | 24,590.120 | 26,880,000 | 2,550,000 | 1.275 | 8,220,000 | 0.091 | 4,090,000 | 0.075 |
| 14/07/2025 | 0.068 | 24,203.320 | 31,760,000 | 6,680,000 | 3.340 | 6,810,000 | 0.063 | 4,200,000 | 0.061 |
| 11/07/2025 | 0.060 | 24,139.570 | 138,470,000 | 9,290,000 | 4.645 | 41,990,000 | 0.077 | 26,230,000 | 0.082 |
| 10/07/2025 | 0.047 | 24,028.370 | 104,460,000 | 25,050,000 | 12.525 | 13,300,000 | 0.041 | 7,420,000 | 0.038 |
| 09/07/2025 | 0.033 | 23,892.320 | 3,611,660,000 | 30,930,000 | 15.465 | 1,702,930,000 | 0.047 | 1,724,770,000 | 0.047 |
| 08/07/2025 | 0.061 | 24,148.070 | 118,250,000 | 9,090,000 | 4.545 | 17,410,000 | 0.051 | 20,410,000 | 0.047 |
| 07/07/2025 | 0.031 | 23,887.830 | 117,640,000 | 6,090,000 | 3.045 | 24,510,000 | 0.028 | 21,150,000 | 0.028 |
| 04/07/2025 | 0.038 | 23,916.060 | 161,560,000 | 9,450,000 | 4.725 | 26,770,000 | 0.029 | 26,790,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |