69081 平安摩利六十牛Ｆ (R 牛证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 53.950 | 0 | 50,000 | 0.057 | ||||
| 30/07/2025 | 0.132 | 56.300 | 0 | 50,000 | 0.057 | ||||
| 29/07/2025 | 0.132 | 56.400 | 0 | 50,000 | 0.057 | ||||
| 28/07/2025 | 0.130 | 56.400 | 0 | 50,000 | 0.057 | ||||
| 25/07/2025 | 0.117 | 54.500 | 0 | 50,000 | 0.057 | ||||
| 24/07/2025 | 0.122 | 55.400 | 0 | 50,000 | 0.057 | ||||
| 23/07/2025 | 0.110 | 54.300 | 0 | 50,000 | 0.057 | ||||
| 22/07/2025 | 0.104 | 53.500 | 300,000 | 50,000 | 0.057 | 300,000 | 0.101 | ||
| 21/07/2025 | 0.102 | 53.400 | 0 | 350,000 | 0.398 | ||||
| 18/07/2025 | 0.098 | 52.850 | 0 | 350,000 | 0.398 | ||||
| 17/07/2025 | 0.086 | 51.500 | 100,000 | 350,000 | 0.398 | 50,000 | 0.086 | ||
| 16/07/2025 | 0.090 | 51.850 | 0 | 400,000 | 0.455 | ||||
| 15/07/2025 | 0.095 | 52.600 | 850,000 | 400,000 | 0.455 | 400,000 | 0.101 | ||
| 14/07/2025 | 0.101 | 53.050 | 3,150,000 | 800,000 | 0.909 | 2,050,000 | 0.106 | 850,000 | 0.101 |
| 11/07/2025 | 0.099 | 52.850 | 20,600,000 | 2,000,000 | 2.273 | 8,750,000 | 0.104 | 10,650,000 | 0.107 |
| 10/07/2025 | 0.086 | 51.650 | 10,100,000 | 100,000 | 0.114 | 5,300,000 | 0.077 | 3,200,000 | 0.081 |
| 09/07/2025 | 0.067 | 49.500 | 3,000,000 | 2,200,000 | 2.500 | 100,000 | 0.067 | 2,250,000 | 0.070 |
| 08/07/2025 | 0.079 | 50.700 | 3,050,000 | 50,000 | 0.057 | 1,800,000 | 0.076 | 1,250,000 | 0.075 |
| 07/07/2025 | 0.069 | 49.700 | 3,750,000 | 600,000 | 0.682 | 1,600,000 | 0.069 | 2,150,000 | 0.068 |
| 04/07/2025 | 0.072 | 50.050 | 2,750,000 | 50,000 | 0.057 | 1,300,000 | 0.069 | 1,300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |