69078 恒指摩利八八牛Ｄ (R 牛证)
按盘价 
0.193 -0.025 (-11.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.218 | 24,773.330 | 150,000 | 10,590,000 | 7.619 | ||||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 10,590,000 | 7.619 | ||||
| 29/07/2025 | 0.275 | 25,524.450 | 2,000,000 | 10,590,000 | 7.619 | ||||
| 28/07/2025 | 0.290 | 25,562.130 | 40,000 | 10,590,000 | 7.619 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 10,590,000 | 7.619 | ||||
| 24/07/2025 | 0.295 | 25,667.180 | 0 | 10,590,000 | 7.619 | ||||
| 23/07/2025 | 0.285 | 25,538.070 | 3,500,000 | 10,590,000 | 7.619 | 1,600,000 | 0.275 | ||
| 22/07/2025 | 0.249 | 25,130.030 | 3,800,000 | 12,190,000 | 8.770 | 200,000 | 0.249 | ||
| 21/07/2025 | 0.240 | 24,994.140 | 50,000 | 12,390,000 | 8.914 | 50,000 | 0.240 | ||
| 18/07/2025 | 0.229 | 24,825.660 | 0 | 12,440,000 | 8.950 | ||||
| 17/07/2025 | 0.203 | 24,498.950 | 50,000 | 12,440,000 | 8.950 | 50,000 | 0.208 | ||
| 16/07/2025 | 0.204 | 24,517.760 | 20,000 | 12,390,000 | 8.914 | 20,000 | 0.231 | ||
| 15/07/2025 | 0.205 | 24,590.120 | 10,000 | 12,410,000 | 8.928 | 10,000 | 0.198 | ||
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 12,420,000 | 8.935 | ||||
| 11/07/2025 | 0.170 | 24,139.570 | 620,000 | 12,420,000 | 8.935 | 620,000 | 0.189 | ||
| 10/07/2025 | 0.155 | 24,028.370 | 110,000 | 13,040,000 | 9.381 | 60,000 | 0.148 | 50,000 | 0.145 |
| 09/07/2025 | 0.144 | 23,892.320 | 350,000 | 13,050,000 | 9.388 | 300,000 | 0.152 | 50,000 | 0.153 |
| 08/07/2025 | 0.166 | 24,148.070 | 100,000 | 13,300,000 | 9.568 | 100,000 | 0.149 | ||
| 07/07/2025 | 0.138 | 23,887.830 | 600,000 | 13,400,000 | 9.640 | 250,000 | 0.137 | 170,000 | 0.132 |
| 04/07/2025 | 0.146 | 23,916.060 | 560,000 | 13,480,000 | 9.698 | 100,000 | 0.148 | 280,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |