69070 恒指摩利八三牛Ｅ (R 牛证)
按盘价 
0.220 -0.029 (-11.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 24,773.330 | 0 | 24,830,000 | 17.863 | ||||
| 30/07/2025 | 0.295 | 25,176.930 | 0 | 24,830,000 | 17.863 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 0 | 24,830,000 | 17.863 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 0 | 24,830,000 | 17.863 | ||||
| 25/07/2025 | 0.320 | 25,388.350 | 0 | 24,830,000 | 17.863 | ||||
| 24/07/2025 | 0.330 | 25,667.180 | 60,000 | 24,830,000 | 17.863 | 60,000 | 0.330 | ||
| 23/07/2025 | 0.315 | 25,538.070 | 40,000 | 24,890,000 | 17.906 | 40,000 | 0.315 | ||
| 22/07/2025 | 0.275 | 25,130.030 | 0 | 24,930,000 | 17.935 | ||||
| 21/07/2025 | 0.260 | 24,994.140 | 150,000 | 24,930,000 | 17.935 | 150,000 | 0.260 | ||
| 18/07/2025 | 0.250 | 24,825.660 | 40,000 | 25,080,000 | 18.043 | ||||
| 17/07/2025 | 0.231 | 24,498.950 | 50,000 | 25,080,000 | 18.043 | 50,000 | 0.240 | ||
| 16/07/2025 | 0.232 | 24,517.760 | 50,000 | 25,130,000 | 18.079 | 50,000 | 0.255 | ||
| 15/07/2025 | 0.232 | 24,590.120 | 40,000 | 25,180,000 | 18.115 | 20,000 | 0.213 | ||
| 14/07/2025 | 0.198 | 24,203.320 | 0 | 25,200,000 | 18.129 | ||||
| 11/07/2025 | 0.196 | 24,139.570 | 220,000 | 25,200,000 | 18.129 | 10,000 | 0.210 | ||
| 10/07/2025 | 0.179 | 24,028.370 | 100,000 | 25,210,000 | 18.137 | ||||
| 09/07/2025 | 0.165 | 23,892.320 | 100,000 | 25,210,000 | 18.137 | ||||
| 08/07/2025 | 0.191 | 24,148.070 | 1,310,000 | 25,210,000 | 18.137 | 100,000 | 0.184 | ||
| 07/07/2025 | 0.163 | 23,887.830 | 10,000 | 25,310,000 | 18.209 | ||||
| 04/07/2025 | 0.172 | 23,916.060 | 1,470,000 | 25,310,000 | 18.209 | 300,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |