69063 阿里花旗七乙熊Ｄ (R 熊证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 115.700 | 300,000 | 990,000 | 0.620 | 150,000 | 0.054 | 150,000 | 0.054 |
| 30/07/2025 | 0.050 | 117.100 | 0 | 990,000 | 0.620 | ||||
| 29/07/2025 | 0.045 | 120.700 | 0 | 990,000 | 0.620 | ||||
| 28/07/2025 | 0.046 | 120.600 | 0 | 990,000 | 0.620 | ||||
| 25/07/2025 | 0.049 | 118.000 | 0 | 990,000 | 0.620 | ||||
| 24/07/2025 | 0.045 | 120.300 | 0 | 990,000 | 0.620 | ||||
| 23/07/2025 | 0.045 | 120.900 | 0 | 990,000 | 0.620 | ||||
| 22/07/2025 | 0.050 | 118.000 | 0 | 990,000 | 0.620 | ||||
| 21/07/2025 | 0.050 | 117.900 | 865,000 | 990,000 | 0.620 | 310,000 | 0.050 | 245,000 | 0.050 |
| 18/07/2025 | 0.054 | 115.800 | 690,000 | 1,055,000 | 0.660 | 640,000 | 0.053 | ||
| 17/07/2025 | 0.058 | 112.500 | 0 | 415,000 | 0.260 | ||||
| 16/07/2025 | 0.056 | 113.800 | 300,000 | 415,000 | 0.260 | 150,000 | 0.050 | 150,000 | 0.051 |
| 15/07/2025 | 0.058 | 113.500 | 95,000 | 415,000 | 0.260 | 95,000 | 0.065 | ||
| 14/07/2025 | 0.071 | 106.100 | 0 | 510,000 | 0.320 | ||||
| 11/07/2025 | 0.073 | 105.100 | 0 | 510,000 | 0.320 | ||||
| 10/07/2025 | 0.076 | 103.200 | 0 | 510,000 | 0.320 | ||||
| 09/07/2025 | 0.076 | 102.900 | 0 | 510,000 | 0.320 | ||||
| 08/07/2025 | 0.068 | 107.000 | 5,000 | 510,000 | 0.320 | 5,000 | 0.068 | ||
| 07/07/2025 | 0.072 | 105.400 | 0 | 515,000 | 0.320 | ||||
| 04/07/2025 | 0.072 | 105.100 | 0 | 515,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |