69061 恒指摩利八乙牛Ｒ (R 牛证)
按盘价 
0.109 -0.073 (-40.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.182 | 24,613.270 | 0 | 220,000 | 0.123 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 2,940,000 | 220,000 | 0.123 | 2,610,000 | 0.166 | 70,000 | 0.175 |
| 28/09/2026 | 0.186 | 24,642.510 | 0 | 2,760,000 | 1.542 | ||||
| 25/09/2026 | 0.172 | 24,510.090 | 0 | 2,760,000 | 1.542 | ||||
| 24/09/2026 | 0.199 | 24,761.130 | 0 | 2,760,000 | 1.542 | ||||
| 23/09/2026 | 0.204 | 24,834.120 | 0 | 2,760,000 | 1.542 | ||||
| 22/09/2026 | 0.228 | 25,087.750 | 0 | 2,760,000 | 1.542 | ||||
| 21/09/2026 | 0.222 | 25,042.710 | 0 | 2,760,000 | 1.542 | ||||
| 18/09/2026 | 0.195 | 24,750.780 | 0 | 2,760,000 | 1.542 | ||||
| 17/09/2026 | 0.178 | 24,604.290 | 0 | 2,760,000 | 1.542 | ||||
| 16/09/2026 | 0.190 | 24,713.780 | 310,000 | 2,760,000 | 1.542 | 310,000 | 0.192 | ||
| 15/09/2026 | 0.185 | 24,667.240 | 6,520,000 | 3,070,000 | 1.715 | 3,780,000 | 0.190 | 2,740,000 | 0.198 |
| 14/09/2026 | 0.204 | 24,917.600 | 0 | 4,110,000 | 2.296 | ||||
| 11/09/2026 | 0.193 | 24,805.630 | 440,000 | 4,110,000 | 2.296 | 220,000 | 0.186 | 120,000 | 0.175 |
| 10/09/2026 | 0.209 | 24,954.470 | 90,000 | 4,210,000 | 2.352 | 90,000 | 0.209 | ||
| 09/09/2026 | 0.239 | 25,274.960 | 2,100,000 | 4,300,000 | 2.402 | 2,010,000 | 0.238 | 90,000 | 0.239 |
| 08/09/2026 | 0.245 | 25,317.180 | 1,000,000 | 6,220,000 | 3.475 | 1,000,000 | 0.245 | ||
| 07/09/2026 | 0.260 | 25,413.120 | 0 | 7,220,000 | 4.034 | ||||
| 04/09/2026 | 0.275 | 25,650.870 | 0 | 7,220,000 | 4.034 | ||||
| 03/09/2026 | 0.230 | 25,213.310 | 0 | 7,220,000 | 4.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |