69060 恒指信证七十牛Ｆ (R 牛证)
按盘价 
0.202 -0.027 (-11.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.229 | 24,773.330 | 0 | 2,800,000 | 1.400 | ||||
| 30/07/2025 | 0.270 | 25,176.930 | 0 | 2,800,000 | 1.400 | ||||
| 29/07/2025 | 0.300 | 25,524.450 | 400,000 | 2,800,000 | 1.400 | 200,000 | 0.290 | 200,000 | 0.295 |
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 2,800,000 | 1.400 | ||||
| 25/07/2025 | 0.290 | 25,388.350 | 0 | 2,800,000 | 1.400 | ||||
| 24/07/2025 | 0.315 | 25,667.180 | 0 | 2,800,000 | 1.400 | ||||
| 23/07/2025 | 0.305 | 25,538.070 | 0 | 2,800,000 | 1.400 | ||||
| 22/07/2025 | 0.260 | 25,130.030 | 150,000 | 2,800,000 | 1.400 | 150,000 | 0.250 | ||
| 21/07/2025 | 0.249 | 24,994.140 | 0 | 2,950,000 | 1.480 | ||||
| 18/07/2025 | 0.237 | 24,825.660 | 400,000 | 2,950,000 | 1.480 | 400,000 | 0.235 | ||
| 17/07/2025 | 0.206 | 24,498.950 | 400,000 | 3,350,000 | 1.680 | 400,000 | 0.207 | ||
| 16/07/2025 | 0.207 | 24,517.760 | 0 | 2,950,000 | 1.480 | ||||
| 15/07/2025 | 0.211 | 24,590.120 | 10,000 | 2,950,000 | 1.480 | 10,000 | 0.209 | ||
| 14/07/2025 | 0.177 | 24,203.320 | 50,000 | 2,960,000 | 1.480 | 50,000 | 0.174 | ||
| 11/07/2025 | 0.172 | 24,139.570 | 220,000 | 3,010,000 | 1.510 | 150,000 | 0.191 | 70,000 | 0.184 |
| 10/07/2025 | 0.160 | 24,028.370 | 30,000 | 3,090,000 | 1.550 | 30,000 | 0.163 | ||
| 09/07/2025 | 0.145 | 23,892.320 | 10,000 | 3,120,000 | 1.560 | 10,000 | 0.147 | ||
| 08/07/2025 | 0.173 | 24,148.070 | 170,000 | 3,110,000 | 1.560 | 40,000 | 0.169 | 130,000 | 0.159 |
| 07/07/2025 | 0.144 | 23,887.830 | 0 | 3,020,000 | 1.510 | ||||
| 04/07/2025 | 0.148 | 23,916.060 | 10,000 | 3,020,000 | 1.510 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |