69058 恒指摩利八甲牛Ｎ (R 牛证)
按盘价 
0.130 -0.071 (-35.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.201 | 24,613.270 | 0 | 5,010,000 | 3.884 | ||||
| 29/09/2026 | 0.193 | 24,523.570 | 0 | 5,010,000 | 3.884 | ||||
| 28/09/2026 | 0.208 | 24,642.510 | 0 | 5,010,000 | 3.884 | ||||
| 25/09/2026 | 0.191 | 24,510.090 | 290,000 | 5,010,000 | 3.884 | 140,000 | 0.174 | ||
| 24/09/2026 | 0.218 | 24,761.130 | 100,000 | 4,870,000 | 3.775 | 100,000 | 0.218 | ||
| 23/09/2026 | 0.226 | 24,834.120 | 0 | 4,970,000 | 3.853 | ||||
| 22/09/2026 | 0.248 | 25,087.750 | 0 | 4,970,000 | 3.853 | ||||
| 21/09/2026 | 0.246 | 25,042.710 | 200,000 | 4,970,000 | 3.853 | 100,000 | 0.228 | 100,000 | 0.246 |
| 18/09/2026 | 0.215 | 24,750.780 | 0 | 4,970,000 | 3.853 | ||||
| 17/09/2026 | 0.197 | 24,604.290 | 250,000 | 4,970,000 | 3.853 | 100,000 | 0.178 | 150,000 | 0.180 |
| 16/09/2026 | 0.209 | 24,713.780 | 0 | 4,920,000 | 3.814 | ||||
| 15/09/2026 | 0.207 | 24,667.240 | 100,000 | 4,920,000 | 3.814 | ||||
| 14/09/2026 | 0.226 | 24,917.600 | 10,000 | 4,920,000 | 3.814 | 10,000 | 0.225 | ||
| 11/09/2026 | 0.216 | 24,805.630 | 1,750,000 | 4,930,000 | 3.822 | ||||
| 10/09/2026 | 0.230 | 24,954.470 | 150,000 | 4,930,000 | 3.822 | ||||
| 09/09/2026 | 0.265 | 25,274.960 | 60,000 | 4,930,000 | 3.822 | ||||
| 08/09/2026 | 0.270 | 25,317.180 | 0 | 4,930,000 | 3.822 | ||||
| 07/09/2026 | 0.280 | 25,413.120 | 0 | 4,930,000 | 3.822 | ||||
| 04/09/2026 | 0.295 | 25,650.870 | 0 | 4,930,000 | 3.822 | ||||
| 03/09/2026 | 0.255 | 25,213.310 | 0 | 4,930,000 | 3.822 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |