69054 小米摩通六八牛Ｉ (R 牛证)
按盘价 
0.041 -0.016 (-28.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.057 | 42.960 | 16,984,000 | 4,436,000 | 3.697 | 7,902,000 | 0.054 | 8,500,000 | 0.054 |
| 11/12/2025 | 0.044 | 42.180 | 1,698,000 | 3,838,000 | 3.198 | 824,000 | 0.044 | 874,000 | 0.044 |
| 10/12/2025 | 0.040 | 41.780 | 5,566,000 | 3,788,000 | 3.157 | 3,364,000 | 0.032 | 2,068,000 | 0.031 |
| 09/12/2025 | 0.034 | 41.260 | 29,800,000 | 5,084,000 | 4.237 | 13,332,000 | 0.034 | 14,726,000 | 0.035 |
| 08/12/2025 | 0.048 | 42.580 | 13,814,000 | 3,690,000 | 3.075 | 6,088,000 | 0.047 | 7,106,000 | 0.048 |
| 05/12/2025 | 0.053 | 42.780 | 2,968,000 | 2,672,000 | 2.227 | 1,308,000 | 0.047 | 1,426,000 | 0.052 |
| 04/12/2025 | 0.039 | 41.980 | 4,308,000 | 2,554,000 | 2.128 | 430,000 | 0.036 | 2,494,000 | 0.036 |
| 03/12/2025 | 0.021 | 40.220 | 3,504,000 | 490,000 | 0.408 | 1,720,000 | 0.021 | 1,784,000 | 0.022 |
| 02/12/2025 | 0.026 | 40.700 | 3,462,000 | 426,000 | 0.355 | 1,442,000 | 0.026 | 1,500,000 | 0.028 |
| 01/12/2025 | 0.020 | 40.300 | 8,138,000 | 368,000 | 0.307 | 3,938,000 | 0.021 | 4,176,000 | 0.021 |
| 28/11/2025 | 0.031 | 41.020 | 134,000 | 130,000 | 0.108 | 2,000 | 0.030 | 132,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |