69046 腾讯摩通五甲牛Ｇ (R 牛证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 550.000 | 505,000 | 5,330,000 | 5.330 | 405,000 | 0.325 | ||
| 30/07/2025 | 0.310 | 549.000 | 165,000 | 5,735,000 | 5.735 | 165,000 | 0.320 | ||
| 29/07/2025 | 0.320 | 555.000 | 370,000 | 5,900,000 | 5.900 | 365,000 | 0.310 | ||
| 28/07/2025 | 0.325 | 555.500 | 330,000 | 5,535,000 | 5.535 | 320,000 | 0.315 | 10,000 | 0.325 |
| 25/07/2025 | 0.315 | 550.500 | 0 | 5,845,000 | 5.845 | ||||
| 24/07/2025 | 0.330 | 557.000 | 770,000 | 5,845,000 | 5.845 | 5,000 | 0.330 | ||
| 23/07/2025 | 0.310 | 552.000 | 1,140,000 | 5,850,000 | 5.850 | 800,000 | 0.290 | ||
| 22/07/2025 | 0.260 | 526.000 | 0 | 6,650,000 | 6.650 | ||||
| 21/07/2025 | 0.250 | 521.500 | 720,000 | 6,650,000 | 6.650 | 415,000 | 0.243 | 305,000 | 0.243 |
| 18/07/2025 | 0.248 | 519.000 | 1,675,000 | 6,760,000 | 6.760 | 640,000 | 0.249 | 1,035,000 | 0.250 |
| 17/07/2025 | 0.248 | 517.000 | 365,000 | 6,365,000 | 6.365 | 170,000 | 0.245 | 25,000 | 0.249 |
| 16/07/2025 | 0.247 | 516.500 | 755,000 | 6,510,000 | 6.510 | 400,000 | 0.249 | ||
| 15/07/2025 | 0.245 | 517.500 | 3,965,000 | 6,910,000 | 6.910 | 1,270,000 | 0.226 | 1,675,000 | 0.226 |
| 14/07/2025 | 0.213 | 500.000 | 3,730,000 | 6,505,000 | 6.505 | 2,085,000 | 0.210 | 1,195,000 | 0.209 |
| 11/07/2025 | 0.208 | 496.600 | 6,085,000 | 7,395,000 | 7.395 | 2,240,000 | 0.216 | 1,640,000 | 0.217 |
| 10/07/2025 | 0.205 | 496.600 | 1,510,000 | 7,995,000 | 7.995 | 705,000 | 0.205 | 805,000 | 0.203 |
| 09/07/2025 | 0.207 | 497.600 | 1,690,000 | 7,895,000 | 7.895 | 925,000 | 0.208 | 765,000 | 0.207 |
| 08/07/2025 | 0.220 | 504.500 | 615,000 | 8,055,000 | 8.055 | 605,000 | 0.220 | 10,000 | 0.218 |
| 07/07/2025 | 0.214 | 502.000 | 8,055,000 | 8,650,000 | 8.650 | 3,605,000 | 0.212 | 4,120,000 | 0.212 |
| 04/07/2025 | 0.206 | 496.800 | 7,340,000 | 8,135,000 | 8.135 | 3,935,000 | 0.206 | 2,865,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |