69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.216 -0.006 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.222 | 25.260 | 0 | 35,000 | 0.030 | ||||
| 30/07/2025 | 0.230 | 25.660 | 0 | 35,000 | 0.030 | ||||
| 29/07/2025 | 0.237 | 26.020 | 0 | 35,000 | 0.030 | ||||
| 28/07/2025 | 0.237 | 26.060 | 0 | 35,000 | 0.030 | ||||
| 25/07/2025 | 0.234 | 25.880 | 0 | 35,000 | 0.030 | ||||
| 24/07/2025 | 0.240 | 26.160 | 10,000 | 35,000 | 0.030 | 10,000 | 0.241 | ||
| 23/07/2025 | 0.236 | 26.020 | 0 | 45,000 | 0.040 | ||||
| 22/07/2025 | 0.228 | 25.600 | 0 | 45,000 | 0.040 | ||||
| 21/07/2025 | 0.225 | 25.460 | 0 | 45,000 | 0.040 | ||||
| 18/07/2025 | 0.222 | 25.320 | 0 | 45,000 | 0.040 | ||||
| 17/07/2025 | 0.217 | 25.000 | 0 | 45,000 | 0.040 | ||||
| 16/07/2025 | 0.217 | 24.980 | 0 | 45,000 | 0.040 | ||||
| 15/07/2025 | 0.217 | 25.080 | 0 | 45,000 | 0.040 | ||||
| 14/07/2025 | 0.210 | 24.700 | 0 | 45,000 | 0.040 | ||||
| 11/07/2025 | 0.208 | 24.620 | 0 | 45,000 | 0.040 | ||||
| 10/07/2025 | 0.205 | 24.520 | 0 | 45,000 | 0.040 | ||||
| 09/07/2025 | 0.203 | 24.380 | 0 | 45,000 | 0.040 | ||||
| 08/07/2025 | 0.208 | 24.640 | 0 | 45,000 | 0.040 | ||||
| 07/07/2025 | 0.202 | 24.360 | 0 | 45,000 | 0.040 | ||||
| 04/07/2025 | 0.204 | 24.400 | 10,000 | 45,000 | 0.040 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |