69028 恒指汇丰八九熊Ｋ (R 熊证)
按盘价 
0.096 +0.028 (+41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.068 | 25,976.790 | 30,270,000 | 7,170,000 | 3.590 | 10,470,000 | 0.075 | 4,340,000 | 0.070 |
| 11/12/2025 | 0.108 | 25,530.510 | 36,040,000 | 13,300,000 | 6.650 | 4,050,000 | 0.092 | 8,200,000 | 0.095 |
| 10/12/2025 | 0.112 | 25,540.780 | 23,340,000 | 9,150,000 | 4.580 | 4,300,000 | 0.124 | 3,460,000 | 0.125 |
| 09/12/2025 | 0.120 | 25,434.230 | 15,620,000 | 9,990,000 | 5.000 | 400,000 | 0.107 | 2,260,000 | 0.089 |
| 08/12/2025 | 0.087 | 25,765.360 | 40,810,000 | 8,130,000 | 4.070 | 14,480,000 | 0.065 | 2,990,000 | 0.055 |
| 05/12/2025 | 0.059 | 26,085.080 | 73,190,000 | 19,620,000 | 9.810 | 3,610,000 | 0.060 | 9,040,000 | 0.057 |
| 04/12/2025 | 0.072 | 25,935.900 | 43,820,000 | 14,190,000 | 7.100 | 5,150,000 | 0.079 | 9,440,000 | 0.082 |
| 03/12/2025 | 0.089 | 25,760.730 | 23,890,000 | 9,900,000 | 4.950 | 3,030,000 | 0.081 | 4,060,000 | 0.080 |
| 02/12/2025 | 0.061 | 26,095.050 | 30,040,000 | 8,870,000 | 4.440 | 3,900,000 | 0.050 | 8,090,000 | 0.052 |
| 01/12/2025 | 0.069 | 26,033.260 | 61,830,000 | 4,680,000 | 2.340 | 10,010,000 | 0.066 | 11,840,000 | 0.058 |
| 28/11/2025 | 0.078 | 25,858.890 | 75,160,000 | 2,850,000 | 1.430 | 30,260,000 | 0.076 | 33,110,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |