69018 恒指汇丰八九熊Ｊ (R 熊证)
按盘价 
0.065 +0.020 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.045 | 25,976.790 | 1,200,000 | 3,210,000 | 1.610 | 500,000 | 0.046 | 700,000 | 0.047 |
| 11/12/2025 | 0.084 | 25,530.510 | 0 | 3,010,000 | 1.510 | ||||
| 10/12/2025 | 0.089 | 25,540.780 | 0 | 3,010,000 | 1.510 | ||||
| 09/12/2025 | 0.096 | 25,434.230 | 20,000 | 3,010,000 | 1.510 | 20,000 | 0.069 | ||
| 08/12/2025 | 0.063 | 25,765.360 | 0 | 3,030,000 | 1.520 | ||||
| 05/12/2025 | 0.036 | 26,085.080 | 0 | 3,030,000 | 1.520 | ||||
| 04/12/2025 | 0.050 | 25,935.900 | 0 | 3,030,000 | 1.520 | ||||
| 03/12/2025 | 0.066 | 25,760.730 | 70,000 | 3,030,000 | 1.520 | 20,000 | 0.060 | 20,000 | 0.056 |
| 02/12/2025 | 0.038 | 26,095.050 | 5,080,000 | 3,030,000 | 1.520 | 1,040,000 | 0.040 | 4,040,000 | 0.021 |
| 01/12/2025 | 0.045 | 26,033.260 | 3,760,000 | 30,000 | 0.020 | 2,530,000 | 0.035 | 1,180,000 | 0.039 |
| 28/11/2025 | 0.052 | 25,858.890 | 55,170,000 | 1,380,000 | 0.690 | 20,150,000 | 0.051 | 21,530,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |