69016 恒指国君七乙牛Ｑ (R 牛证)
按盘价 
0.116 -0.028 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.144 | 24,773.330 | 50,000 | 860,000 | 0.573 | 50,000 | 0.158 | ||
| 30/07/2025 | 0.181 | 25,176.930 | 0 | 810,000 | 0.540 | ||||
| 29/07/2025 | 0.212 | 25,524.450 | 0 | 810,000 | 0.540 | ||||
| 28/07/2025 | 0.215 | 25,562.130 | 0 | 810,000 | 0.540 | ||||
| 25/07/2025 | 0.200 | 25,388.350 | 0 | 810,000 | 0.540 | ||||
| 24/07/2025 | 0.228 | 25,667.180 | 10,000 | 810,000 | 0.540 | 10,000 | 0.235 | ||
| 23/07/2025 | 0.214 | 25,538.070 | 50,000 | 820,000 | 0.547 | 50,000 | 0.197 | ||
| 22/07/2025 | 0.174 | 25,130.030 | 130,000 | 870,000 | 0.580 | 80,000 | 0.172 | 50,000 | 0.165 |
| 21/07/2025 | 0.159 | 24,994.140 | 0 | 900,000 | 0.600 | ||||
| 18/07/2025 | 0.148 | 24,825.660 | 930,000 | 900,000 | 0.600 | 720,000 | 0.143 | ||
| 17/07/2025 | 0.116 | 24,498.950 | 1,960,000 | 1,620,000 | 1.080 | 1,660,000 | 0.125 | ||
| 16/07/2025 | 0.120 | 24,517.760 | 500,000 | 3,280,000 | 2.187 | 190,000 | 0.139 | ||
| 15/07/2025 | 0.123 | 24,590.120 | 5,380,000 | 3,470,000 | 2.313 | 2,760,000 | 0.105 | ||
| 14/07/2025 | 0.090 | 24,203.320 | 4,310,000 | 6,230,000 | 4.153 | 2,540,000 | 0.087 | ||
| 11/07/2025 | 0.084 | 24,139.570 | 8,620,000 | 8,770,000 | 5.847 | 2,160,000 | 0.105 | ||
| 10/07/2025 | 0.070 | 24,028.370 | 70,940,000 | 10,930,000 | 7.287 | 5,130,000 | 0.063 | 30,000 | 0.053 |
| 09/07/2025 | 0.057 | 23,892.320 | 644,450,000 | 16,030,000 | 10.687 | 267,610,000 | 0.067 | 275,690,000 | 0.067 |
| 08/07/2025 | 0.083 | 24,148.070 | 12,810,000 | 7,950,000 | 5.300 | 360,000 | 0.079 | 2,230,000 | 0.071 |
| 07/07/2025 | 0.053 | 23,887.830 | 18,370,000 | 6,080,000 | 4.053 | 2,580,000 | 0.050 | ||
| 04/07/2025 | 0.060 | 23,916.060 | 67,330,000 | 8,660,000 | 5.773 | 6,020,000 | 0.058 | 11,970,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |