69015 恒科法巴九一熊Ｉ (R 熊证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 5,453.140 | 440,000 | 400,000 | 0.400 | 270,000 | 0.056 | 140,000 | 0.054 |
| 30/07/2025 | 0.053 | 5,490.760 | 180,000 | 530,000 | 0.530 | 80,000 | 0.051 | 80,000 | 0.051 |
| 29/07/2025 | 0.043 | 5,644.380 | 120,000 | 530,000 | 0.530 | 70,000 | 0.048 | 50,000 | 0.047 |
| 28/07/2025 | 0.040 | 5,664.020 | 50,000 | 550,000 | 0.550 | 50,000 | 0.040 | ||
| 25/07/2025 | 0.040 | 5,677.900 | 200,000 | 500,000 | 0.500 | 130,000 | 0.038 | 60,000 | 0.042 |
| 24/07/2025 | 0.034 | 5,743.000 | 380,000 | 570,000 | 0.570 | 280,000 | 0.032 | 100,000 | 0.032 |
| 23/07/2025 | 0.035 | 5,745.740 | 110,000 | 750,000 | 0.750 | 110,000 | 0.037 | ||
| 22/07/2025 | 0.046 | 5,606.830 | 50,000 | 640,000 | 0.640 | 50,000 | 0.045 | ||
| 21/07/2025 | 0.047 | 5,585.500 | 30,000 | 590,000 | 0.590 | 30,000 | 0.047 | ||
| 18/07/2025 | 0.049 | 5,538.830 | 10,000 | 560,000 | 0.560 | 10,000 | 0.049 | ||
| 17/07/2025 | 0.056 | 5,448.850 | 120,000 | 570,000 | 0.570 | 100,000 | 0.054 | 20,000 | 0.056 |
| 16/07/2025 | 0.057 | 5,418.400 | 340,000 | 650,000 | 0.650 | 40,000 | 0.052 | 300,000 | 0.055 |
| 15/07/2025 | 0.059 | 5,431.290 | 40,000 | 390,000 | 0.390 | 10,000 | 0.064 | 30,000 | 0.059 |
| 14/07/2025 | 0.069 | 5,283.500 | 0 | 370,000 | 0.370 | ||||
| 11/07/2025 | 0.072 | 5,248.480 | 2,320,000 | 370,000 | 0.370 | 1,140,000 | 0.070 | 1,180,000 | 0.067 |
| 10/07/2025 | 0.075 | 5,216.600 | 40,000 | 330,000 | 0.330 | 40,000 | 0.075 | ||
| 09/07/2025 | 0.072 | 5,231.990 | 0 | 370,000 | 0.370 | ||||
| 08/07/2025 | 0.066 | 5,325.950 | 40,000 | 370,000 | 0.370 | 40,000 | 0.066 | ||
| 07/07/2025 | 0.074 | 5,229.560 | 0 | 330,000 | 0.330 | ||||
| 04/07/2025 | 0.074 | 5,216.260 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |