69003 腾讯法巴五十牛Ａ (R 牛证)
按盘价 
0.174 -0.033 (-15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.207 | 550.000 | 2,865,000 | 1,440,000 | 1.440 | 1,550,000 | 0.217 | 1,315,000 | 0.217 |
| 30/07/2025 | 0.202 | 549.000 | 0 | 1,675,000 | 1.675 | ||||
| 29/07/2025 | 0.216 | 555.000 | 0 | 1,675,000 | 1.675 | ||||
| 28/07/2025 | 0.216 | 555.500 | 0 | 1,675,000 | 1.675 | ||||
| 25/07/2025 | 0.208 | 550.500 | 0 | 1,675,000 | 1.675 | ||||
| 24/07/2025 | 0.218 | 557.000 | 0 | 1,675,000 | 1.675 | ||||
| 23/07/2025 | 0.208 | 552.000 | 875,000 | 1,675,000 | 1.675 | 705,000 | 0.190 | ||
| 22/07/2025 | 0.156 | 526.000 | 265,000 | 970,000 | 0.970 | 205,000 | 0.156 | ||
| 21/07/2025 | 0.145 | 521.500 | 0 | 765,000 | 0.765 | ||||
| 18/07/2025 | 0.142 | 519.000 | 0 | 765,000 | 0.765 | ||||
| 17/07/2025 | 0.139 | 517.000 | 0 | 765,000 | 0.765 | ||||
| 16/07/2025 | 0.139 | 516.500 | 0 | 765,000 | 0.765 | ||||
| 15/07/2025 | 0.139 | 517.500 | 315,000 | 765,000 | 0.765 | 180,000 | 0.135 | ||
| 14/07/2025 | 0.108 | 500.000 | 140,000 | 585,000 | 0.585 | 140,000 | 0.103 | ||
| 11/07/2025 | 0.103 | 496.600 | 300,000 | 725,000 | 0.725 | ||||
| 10/07/2025 | 0.100 | 496.600 | 60,000 | 725,000 | 0.725 | 60,000 | 0.101 | ||
| 09/07/2025 | 0.101 | 497.600 | 300,000 | 665,000 | 0.665 | 300,000 | 0.099 | ||
| 08/07/2025 | 0.114 | 504.500 | 0 | 365,000 | 0.365 | ||||
| 07/07/2025 | 0.108 | 502.000 | 0 | 365,000 | 0.365 | ||||
| 04/07/2025 | 0.103 | 496.800 | 0 | 365,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |