68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.191 | 427.000 | 340,000 | 6,380,000 | 7.975 | 80,000 | 0.190 | ||
| 30/07/2025 | 0.200 | 433.200 | 1,350,000 | 6,300,000 | 7.875 | ||||
| 29/07/2025 | 0.217 | 440.800 | 2,040,000 | 6,300,000 | 7.875 | ||||
| 28/07/2025 | 0.231 | 449.400 | 5,940,000 | 6,300,000 | 7.875 | 1,535,000 | 0.210 | 3,080,000 | 0.228 |
| 25/07/2025 | 0.208 | 435.800 | 2,750,000 | 4,755,000 | 5.944 | 2,325,000 | 0.223 | ||
| 24/07/2025 | 0.231 | 448.200 | 1,040,000 | 7,080,000 | 8.850 | 40,000 | 0.231 | 275,000 | 0.215 |
| 23/07/2025 | 0.211 | 439.800 | 3,600,000 | 6,845,000 | 8.556 | 1,685,000 | 0.209 | ||
| 22/07/2025 | 0.198 | 432.600 | 600,000 | 5,160,000 | 6.450 | 115,000 | 0.198 | ||
| 21/07/2025 | 0.194 | 431.200 | 1,830,000 | 5,275,000 | 6.594 | 1,555,000 | 0.195 | ||
| 18/07/2025 | 0.195 | 430.000 | 255,000 | 3,720,000 | 4.650 | 170,000 | 0.189 | ||
| 17/07/2025 | 0.189 | 427.000 | 250,000 | 3,550,000 | 4.438 | 120,000 | 0.189 | ||
| 16/07/2025 | 0.186 | 424.400 | 300,000 | 3,670,000 | 4.588 | 50,000 | 0.185 | ||
| 15/07/2025 | 0.189 | 427.400 | 1,400,000 | 3,620,000 | 4.525 | 200,000 | 0.187 | ||
| 14/07/2025 | 0.184 | 423.600 | 1,470,000 | 3,420,000 | 4.275 | 820,000 | 0.182 | ||
| 11/07/2025 | 0.187 | 425.600 | 1,960,000 | 4,240,000 | 5.300 | 295,000 | 0.188 | ||
| 10/07/2025 | 0.161 | 413.400 | 0 | 4,535,000 | 5.669 | ||||
| 09/07/2025 | 0.159 | 411.600 | 150,000 | 4,535,000 | 5.669 | 150,000 | 0.160 | ||
| 08/07/2025 | 0.169 | 417.400 | 235,000 | 4,385,000 | 5.481 | 135,000 | 0.163 | 50,000 | 0.169 |
| 07/07/2025 | 0.152 | 408.200 | 0 | 4,470,000 | 5.588 | ||||
| 04/07/2025 | 0.163 | 413.800 | 170,000 | 4,470,000 | 5.588 | 140,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |