68985 中芯法兴六二牛Ｅ (R 牛证)
按盘价 
0.114 -0.028 (-19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 4,895,000 | 4.895 | 1,395,000 | 0.140 | 2,825,000 | 0.136 | ||
| 11/12/2025 | 0 | 3,465,000 | 3.465 | 580,000 | 0.144 | 475,000 | 0.136 | ||
| 10/12/2025 | 0 | 3,570,000 | 3.570 | 950,000 | 0.144 | 580,000 | 0.148 | ||
| 09/12/2025 | 0 | 3,940,000 | 3.940 | ||||||
| 08/12/2025 | 0 | 3,940,000 | 3.940 | 530,000 | 0.186 | ||||
| 05/12/2025 | 0 | 3,410,000 | 3.410 | 150,000 | 0.168 | ||||
| 04/12/2025 | 0 | 3,260,000 | 3.260 | ||||||
| 03/12/2025 | 0 | 3,260,000 | 3.260 | ||||||
| 02/12/2025 | 0 | 3,260,000 | 3.260 | ||||||
| 01/12/2025 | 0 | 3,260,000 | 3.260 | 420,000 | 0.160 | 400,000 | 0.161 | ||
| 28/11/2025 | 0 | 3,280,000 | 3.280 | 500,000 | 0.148 | ||||
| 27/11/2025 | 0 | 3,780,000 | 3.780 | 1,530,000 | 0.173 | ||||
| 26/11/2025 | 0 | 5,310,000 | 5.310 | 3,215,000 | 0.144 | 1,690,000 | 0.157 | ||
| 25/11/2025 | 0 | 6,835,000 | 6.835 | 6,525,000 | 0.153 | 4,800,000 | 0.149 | ||
| 24/11/2025 | 0 | 8,560,000 | 8.560 | 6,260,000 | 0.125 | 11,600,000 | 0.118 | ||
| 21/11/2025 | 0 | 3,220,000 | 3.220 | 10,000 | 0.154 | ||||
| 20/11/2025 | 0 | 3,230,000 | 3.230 | ||||||
| 19/11/2025 | 0 | 3,230,000 | 3.230 | ||||||
| 18/11/2025 | 0 | 3,230,000 | 3.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |