68949 美团汇丰六乙牛Ｌ (R 牛证)
按盘价 
0.092 -0.017 (-15.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 71.700 | 7,200,000 | 2,230,000 | 2.790 | 2,930,000 | 0.101 | 3,270,000 | 0.100 |
| 29/09/2026 | 0.097 | 70.450 | 8,630,000 | 1,890,000 | 2.360 | 3,740,000 | 0.098 | 3,680,000 | 0.097 |
| 28/09/2026 | 0.112 | 71.900 | 2,280,000 | 1,950,000 | 2.440 | 920,000 | 0.111 | 880,000 | 0.110 |
| 25/09/2026 | 0.108 | 71.650 | 2,180,000 | 1,990,000 | 2.490 | 990,000 | 0.096 | 1,190,000 | 0.097 |
| 24/09/2026 | 0.114 | 72.250 | 2,130,000 | 1,790,000 | 2.240 | 1,050,000 | 0.116 | 1,070,000 | 0.117 |
| 23/09/2026 | 0.120 | 72.850 | 2,470,000 | 1,770,000 | 2.210 | 1,230,000 | 0.132 | 990,000 | 0.134 |
| 22/09/2026 | 0.124 | 73.200 | 3,730,000 | 2,010,000 | 2.510 | 1,030,000 | 0.130 | 1,990,000 | 0.132 |
| 21/09/2026 | 0.131 | 74.000 | 1,750,000 | 1,050,000 | 1.310 | 720,000 | 0.129 | 1,020,000 | 0.131 |
| 18/09/2026 | 0.124 | 73.200 | 2,530,000 | 750,000 | 0.940 | 1,250,000 | 0.128 | 1,270,000 | 0.131 |
| 17/09/2026 | 0.119 | 72.900 | 280,000 | 730,000 | 0.910 | 140,000 | 0.119 | 140,000 | 0.124 |
| 16/09/2026 | 0.136 | 74.450 | 1,130,000 | 730,000 | 0.910 | 570,000 | 0.134 | 560,000 | 0.135 |
| 15/09/2026 | 0.141 | 74.750 | 2,770,000 | 740,000 | 0.930 | 1,290,000 | 0.147 | 1,060,000 | 0.147 |
| 14/09/2026 | 0.141 | 75.050 | 1,000,000 | 970,000 | 1.210 | 700,000 | 0.132 | 300,000 | 0.139 |
| 11/09/2026 | 0.144 | 75.100 | 4,840,000 | 1,370,000 | 1.710 | 1,800,000 | 0.145 | 2,000,000 | 0.138 |
| 10/09/2026 | 0.141 | 74.750 | 3,750,000 | 1,170,000 | 1.460 | 1,130,000 | 0.143 | 2,120,000 | 0.145 |
| 09/09/2026 | 0.173 | 77.800 | 10,000 | 180,000 | 0.230 | 10,000 | 0.186 | ||
| 08/09/2026 | 0.199 | 80.600 | 0 | 170,000 | 0.210 | ||||
| 07/09/2026 | 0.195 | 80.050 | 150,000 | 170,000 | 0.210 | 50,000 | 0.197 | ||
| 04/09/2026 | 0.211 | 81.750 | 130,000 | 120,000 | 0.150 | 50,000 | 0.210 | ||
| 03/09/2026 | 0.171 | 77.650 | 0 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |