68941 腾讯瑞银八七熊Ｉ (R 熊证)
按盘价 
0.144 +0.010 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 603.000 | 0 | |||||||
| 12/12/2025 | 616.000 | 0 | 1,065,000 | 1.060 | 1,375,000 | 0.137 | 1,630,000 | 0.137 | |
| 11/12/2025 | 601.500 | 0 | 810,000 | 0.810 | 770,000 | 0.148 | |||
| 10/12/2025 | 603.000 | 0 | 1,580,000 | 1.580 | 425,000 | 0.158 | 985,000 | 0.151 | |
| 09/12/2025 | 602.500 | 0 | 1,020,000 | 1.020 | 690,000 | 0.150 | 875,000 | 0.150 | |
| 08/12/2025 | 605.000 | 0 | 835,000 | 0.830 | 325,000 | 0.139 | 75,000 | 0.143 | |
| 05/12/2025 | 610.000 | 0 | 1,085,000 | 1.080 | 445,000 | 0.140 | 350,000 | 0.138 | |
| 04/12/2025 | 612.000 | 0 | 1,180,000 | 1.180 | 2,460,000 | 0.137 | 2,125,000 | 0.136 | |
| 03/12/2025 | 611.000 | 0 | 1,515,000 | 1.520 | 1,035,000 | 0.136 | 1,425,000 | 0.135 | |
| 02/12/2025 | 617.000 | 0 | 1,125,000 | 1.120 | 690,000 | 0.121 | 435,000 | 0.124 | |
| 01/12/2025 | 619.500 | 0 | 1,380,000 | 1.380 | 1,635,000 | 0.124 | 835,000 | 0.117 | |
| 28/11/2025 | 611.500 | 0 | 2,180,000 | 2.180 | 1,320,000 | 0.134 | 1,440,000 | 0.131 | |
| 27/11/2025 | 611.500 | 0 | 2,060,000 | 2.060 | 2,765,000 | 0.131 | 775,000 | 0.134 | |
| 26/11/2025 | 619.500 | 0 | 4,050,000 | 4.050 | 4,290,000 | 0.113 | 6,070,000 | 0.114 | |
| 25/11/2025 | 625.000 | 0 | 2,270,000 | 2.270 | 6,910,000 | 0.109 | 6,510,000 | 0.107 | |
| 24/11/2025 | 624.500 | 0 | 2,670,000 | 2.670 | 9,815,000 | 0.118 | 6,055,000 | 0.115 | |
| 21/11/2025 | 610.000 | 0 | 6,430,000 | 6.430 | 1,305,000 | 0.133 | 3,985,000 | 0.134 | |
| 20/11/2025 | 621.000 | 0 | 3,750,000 | 3.750 | 2,890,000 | 0.118 | 1,085,000 | 0.118 | |
| 19/11/2025 | 622.500 | 0 | 5,555,000 | 5.560 | 1,340,000 | 0.111 | 1,110,000 | 0.107 | |
| 18/11/2025 | 623.500 | 0 | 5,785,000 | 5.790 | 2,615,000 | 0.101 | 195,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |