68888 恒指瑞银八二牛Ｊ (R 牛证)
按盘价 
0.129 -0.027 (-17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 24,773.330 | 640,000 | 640,000 | 0.320 | 640,000 | 0.161 | ||
| 30/07/2025 | 0.193 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.227 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.231 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.214 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.238 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.225 | 25,538.070 | 80,000 | 0 | 0.000 | 80,000 | 0.206 | ||
| 22/07/2025 | 0.185 | 25,130.030 | 0 | 80,000 | 0.040 | ||||
| 21/07/2025 | 0.172 | 24,994.140 | 0 | 80,000 | 0.040 | ||||
| 18/07/2025 | 0.160 | 24,825.660 | 500,000 | 80,000 | 0.040 | 500,000 | 0.159 | ||
| 17/07/2025 | 0.130 | 24,498.950 | 210,000 | 580,000 | 0.290 | 10,000 | 0.141 | 200,000 | 0.137 |
| 16/07/2025 | 0.133 | 24,517.760 | 700,000 | 390,000 | 0.190 | 250,000 | 0.150 | 450,000 | 0.141 |
| 15/07/2025 | 0.135 | 24,590.120 | 1,610,000 | 190,000 | 0.100 | 810,000 | 0.116 | 800,000 | 0.114 |
| 14/07/2025 | 0.101 | 24,203.320 | 0 | 200,000 | 0.100 | ||||
| 11/07/2025 | 0.094 | 24,139.570 | 1,370,000 | 200,000 | 0.100 | 1,170,000 | 0.109 | 200,000 | 0.123 |
| 10/07/2025 | 0.083 | 24,028.370 | 2,200,000 | 1,170,000 | 0.580 | 640,000 | 0.074 | 1,560,000 | 0.073 |
| 09/07/2025 | 0.069 | 23,892.320 | 1,370,000 | 250,000 | 0.120 | 590,000 | 0.073 | 780,000 | 0.072 |
| 08/07/2025 | 0.094 | 24,148.070 | 3,660,000 | 60,000 | 0.030 | 2,140,000 | 0.083 | 1,070,000 | 0.079 |
| 07/07/2025 | 0.063 | 23,887.830 | 3,500,000 | 1,130,000 | 0.560 | 1,100,000 | 0.062 | 1,950,000 | 0.062 |
| 04/07/2025 | 0.070 | 23,916.060 | 2,690,000 | 280,000 | 0.140 | 1,360,000 | 0.073 | 1,330,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |