68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.164 -0.022 (-11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 427.000 | 805,000 | 2,065,000 | 2.070 | 10,000 | 0.198 | 570,000 | 0.188 |
| 30/07/2025 | 0.198 | 433.200 | 2,040,000 | 1,505,000 | 1.500 | 555,000 | 0.201 | 1,375,000 | 0.201 |
| 29/07/2025 | 0.215 | 440.800 | 1,595,000 | 685,000 | 0.690 | 865,000 | 0.212 | 685,000 | 0.208 |
| 28/07/2025 | 0.228 | 449.400 | 585,000 | 865,000 | 0.860 | 305,000 | 0.212 | 270,000 | 0.228 |
| 25/07/2025 | 0.203 | 435.800 | 1,410,000 | 900,000 | 0.900 | 595,000 | 0.208 | 775,000 | 0.220 |
| 24/07/2025 | 0.228 | 448.200 | 1,915,000 | 720,000 | 0.720 | 1,195,000 | 0.223 | 720,000 | 0.219 |
| 23/07/2025 | 0.209 | 439.800 | 850,000 | 1,195,000 | 1.200 | 410,000 | 0.209 | 385,000 | 0.206 |
| 22/07/2025 | 0.195 | 432.600 | 555,000 | 1,220,000 | 1.220 | 245,000 | 0.200 | 295,000 | 0.200 |
| 21/07/2025 | 0.193 | 431.200 | 1,760,000 | 1,170,000 | 1.170 | 980,000 | 0.192 | 775,000 | 0.193 |
| 18/07/2025 | 0.192 | 430.000 | 1,025,000 | 1,375,000 | 1.380 | 215,000 | 0.188 | 295,000 | 0.187 |
| 17/07/2025 | 0.187 | 427.000 | 1,175,000 | 1,295,000 | 1.290 | 40,000 | 0.190 | 135,000 | 0.185 |
| 16/07/2025 | 0.184 | 424.400 | 235,000 | 1,200,000 | 1.200 | 105,000 | 0.185 | ||
| 15/07/2025 | 0.187 | 427.400 | 750,000 | 1,305,000 | 1.310 | 65,000 | 0.191 | 635,000 | 0.184 |
| 14/07/2025 | 0.182 | 423.600 | 15,000 | 735,000 | 0.730 | 15,000 | 0.177 | ||
| 11/07/2025 | 0.185 | 425.600 | 1,495,000 | 720,000 | 0.720 | 670,000 | 0.181 | 815,000 | 0.189 |
| 10/07/2025 | 0.161 | 413.400 | 400,000 | 575,000 | 0.570 | 200,000 | 0.162 | ||
| 09/07/2025 | 0.156 | 411.600 | 535,000 | 775,000 | 0.780 | 130,000 | 0.154 | 405,000 | 0.153 |
| 08/07/2025 | 0.166 | 417.400 | 1,215,000 | 500,000 | 0.500 | 915,000 | 0.159 | ||
| 07/07/2025 | 0.147 | 408.200 | 945,000 | 1,415,000 | 1.420 | 195,000 | 0.152 | 645,000 | 0.148 |
| 04/07/2025 | 0.162 | 413.800 | 3,050,000 | 965,000 | 0.970 | 1,345,000 | 0.162 | 1,010,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |