68878 恒指瑞银七八牛Ｇ (R 牛证)
按盘价 
0.116 -0.027 (-18.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.143 | 24,773.330 | 200,000 | 280,000 | 0.140 | 200,000 | 0.152 | ||
| 30/07/2025 | 0.180 | 25,176.930 | 0 | 80,000 | 0.040 | ||||
| 29/07/2025 | 0.214 | 25,524.450 | 0 | 80,000 | 0.040 | ||||
| 28/07/2025 | 0.218 | 25,562.130 | 0 | 80,000 | 0.040 | ||||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 80,000 | 0.040 | ||||
| 24/07/2025 | 0.226 | 25,667.180 | 120,000 | 80,000 | 0.040 | 70,000 | 0.227 | 50,000 | 0.218 |
| 23/07/2025 | 0.212 | 25,538.070 | 140,000 | 100,000 | 0.050 | 140,000 | 0.207 | ||
| 22/07/2025 | 0.172 | 25,130.030 | 50,000 | 240,000 | 0.120 | 50,000 | 0.167 | ||
| 21/07/2025 | 0.159 | 24,994.140 | 10,000 | 290,000 | 0.140 | 10,000 | 0.160 | ||
| 18/07/2025 | 0.146 | 24,825.660 | 570,000 | 300,000 | 0.150 | 570,000 | 0.142 | ||
| 17/07/2025 | 0.116 | 24,498.950 | 300,000 | 870,000 | 0.430 | 30,000 | 0.131 | 270,000 | 0.123 |
| 16/07/2025 | 0.118 | 24,517.760 | 1,480,000 | 630,000 | 0.320 | 740,000 | 0.135 | 740,000 | 0.133 |
| 15/07/2025 | 0.122 | 24,590.120 | 3,380,000 | 630,000 | 0.320 | 2,160,000 | 0.110 | 1,220,000 | 0.104 |
| 14/07/2025 | 0.088 | 24,203.320 | 5,850,000 | 1,570,000 | 0.780 | 2,140,000 | 0.085 | 1,830,000 | 0.088 |
| 11/07/2025 | 0.081 | 24,139.570 | 7,930,000 | 1,880,000 | 0.940 | 2,300,000 | 0.102 | 400,000 | 0.086 |
| 10/07/2025 | 0.067 | 24,028.370 | 14,010,000 | 3,780,000 | 1.890 | 2,750,000 | 0.061 | 1,040,000 | 0.065 |
| 09/07/2025 | 0.054 | 23,892.320 | 15,240,000 | 5,490,000 | 2.740 | 3,390,000 | 0.060 | 50,000 | 0.064 |
| 08/07/2025 | 0.078 | 24,148.070 | 33,310,000 | 8,830,000 | 4.420 | 2,540,000 | 0.065 | 2,670,000 | 0.071 |
| 07/07/2025 | 0.049 | 23,887.830 | 60,290,000 | 8,700,000 | 4.350 | 6,650,000 | 0.045 | 100,000 | 0.045 |
| 04/07/2025 | 0.056 | 23,916.060 | 108,930,000 | 15,250,000 | 7.620 | 5,140,000 | 0.047 | 18,810,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |