68859 恒指瑞银七八牛Ｆ (R 牛证)
按盘价 
0.099 -0.028 (-22.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 24,773.330 | 420,000 | 830,000 | 0.410 | 20,000 | 0.140 | 400,000 | 0.130 |
| 30/07/2025 | 0.165 | 25,176.930 | 680,000 | 450,000 | 0.220 | 550,000 | 0.171 | 130,000 | 0.170 |
| 29/07/2025 | 0.199 | 25,524.450 | 610,000 | 870,000 | 0.430 | 610,000 | 0.197 | ||
| 28/07/2025 | 0.204 | 25,562.130 | 100,000 | 260,000 | 0.130 | 100,000 | 0.207 | ||
| 25/07/2025 | 0.186 | 25,388.350 | 100,000 | 360,000 | 0.180 | 100,000 | 0.190 | ||
| 24/07/2025 | 0.211 | 25,667.180 | 20,000 | 260,000 | 0.130 | 20,000 | 0.216 | ||
| 23/07/2025 | 0.197 | 25,538.070 | 400,000 | 280,000 | 0.140 | 300,000 | 0.176 | 100,000 | 0.178 |
| 22/07/2025 | 0.157 | 25,130.030 | 930,000 | 480,000 | 0.240 | 440,000 | 0.149 | 490,000 | 0.145 |
| 21/07/2025 | 0.144 | 24,994.140 | 1,490,000 | 430,000 | 0.210 | 950,000 | 0.144 | 540,000 | 0.139 |
| 18/07/2025 | 0.130 | 24,825.660 | 350,000 | 840,000 | 0.420 | 340,000 | 0.128 | 10,000 | 0.128 |
| 17/07/2025 | 0.098 | 24,498.950 | 2,240,000 | 1,170,000 | 0.580 | 1,120,000 | 0.106 | 1,040,000 | 0.100 |
| 16/07/2025 | 0.101 | 24,517.760 | 3,570,000 | 1,250,000 | 0.620 | 2,290,000 | 0.121 | 830,000 | 0.118 |
| 15/07/2025 | 0.103 | 24,590.120 | 21,690,000 | 2,710,000 | 1.350 | 4,760,000 | 0.080 | 2,520,000 | 0.084 |
| 14/07/2025 | 0.071 | 24,203.320 | 33,190,000 | 4,950,000 | 2.480 | 5,650,000 | 0.065 | 640,000 | 0.069 |
| 11/07/2025 | 0.066 | 24,139.570 | 47,610,000 | 9,960,000 | 4.980 | 2,640,000 | 0.080 | 2,730,000 | 0.074 |
| 10/07/2025 | 0.052 | 24,028.370 | 72,310,000 | 9,870,000 | 4.930 | 3,400,000 | 0.044 | 5,580,000 | 0.039 |
| 09/07/2025 | 0.039 | 23,892.320 | 98,710,000 | 7,690,000 | 3.840 | 17,730,000 | 0.041 | 10,550,000 | 0.040 |
| 08/07/2025 | 0.065 | 24,148.070 | 43,440,000 | 14,870,000 | 7.430 | 4,160,000 | 0.056 | 9,060,000 | 0.053 |
| 07/07/2025 | 0.035 | 23,887.830 | 68,540,000 | 9,970,000 | 4.980 | 10,740,000 | 0.030 | 10,920,000 | 0.033 |
| 04/07/2025 | 0.042 | 23,916.060 | 171,090,000 | 9,790,000 | 4.900 | 27,270,000 | 0.037 | 22,860,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |